Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » 龙虾 (Lobster)

Курс Uniswap (UNI) к 龙虾 (Lobster) (龙虾)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно 龙虾 (lobster), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.8377

макс: 76.0568

за сутки:

55.8467

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	55.8467	-5.3642
23.09 08:40	61.2109	+1.7628
23.09 08:30	59.4481	-4.9997
23.09 08:20	64.4478	-1.0071
23.09 08:10	65.4549	-0.2097
23.09 08:00	65.6646	-0.6145
23.09 07:50	66.2791	-1.0528
23.09 07:40	67.3319	-0.2169
23.09 07:30	67.5488	-0.9448
23.09 07:20	68.4936	-0.1224
23.09 07:10	68.616	-1.9517
23.09 07:03	70.5677	-0.1358
23.09 07:00	70.7035	-0.8816
23.09 06:50	71.5851	-1.4189
23.09 06:40	73.004	+0.5846
23.09 06:30	72.4194	-0.7468
23.09 06:20	73.1662	-2.8906
23.09 06:10	76.0568	+1.0461
23.09 06:00	75.0107	-0.1007
23.09 05:50	75.1114	+0.1695
23.09 05:40	74.9419	+0.367
23.09 05:30	74.5749	-0.0159
23.09 05:20	74.5908	-0.0291
23.09 05:10	74.6199	+0.3259
23.09 05:03	74.294	+0.2757
23.09 05:00	74.0183	+1.1393
23.09 04:50	72.879	-1.4888
23.09 04:40	74.3678	-0.5188
23.09 04:30	74.8866	+0.1765
23.09 04:20	74.7101	+1.6194
23.09 04:10	73.0907	-1.1777
23.09 04:00	74.2684	+1.1742
23.09 03:50	73.0942	-0.6009
23.09 03:40	73.6951	-1.4259
23.09 03:30	75.121	-0.5912
23.09 03:20	75.7122	+2.0464
23.09 03:10	73.6658	+0.8544
23.09 03:03	72.8114	+0.2219
23.09 03:00	72.5895	-1.2505
23.09 02:50	73.84	+0.7974
23.09 02:40	73.0426	+0.741
23.09 02:30	72.3016	+0.808
23.09 02:20	71.4936	+0.6565
23.09 02:10	70.8371	+1.9208
23.09 02:00	68.9163	-1.4957
23.09 01:50	70.412	+3.8022
23.09 01:40	66.6098	-0.4486
23.09 01:30	67.0584	-2.3021
23.09 01:20	69.3605	+0.5969
23.09 01:10	68.7636	+0.8106
23.09 01:03	67.953	+0.8645
23.09 01:00	67.0885	-1.0144
23.09 00:50	68.1029	-0.716
23.09 00:40	68.8189	+0.3783
23.09 00:30	68.4406	+0.3155
23.09 00:20	68.1251	-0.0808
23.09 00:10	68.2059	-0.5184
23.09 00:00	68.7243	+0.5192
22.09 23:50	68.2051	-0.3053
22.09 23:40	68.5104	+0.8495
22.09 23:30	67.6609	-0.1679
22.09 23:20	67.8288	+0.3089
22.09 23:10	67.5199	+0.5907
22.09 23:03	66.9292	+0.0335
22.09 23:00	66.8957	-0.01
22.09 22:50	66.9057	-0.2989
22.09 22:40	67.2046	-0.4718
22.09 22:30	67.6764	+0.4496
22.09 22:20	67.2268	+0.2422
22.09 22:10	66.9846	+0.2896
22.09 22:00	66.695	-0.2575
22.09 21:50	66.9525	+0.0901
22.09 21:40	66.8624	+0.1577
22.09 21:30	66.7047	-0.5781
22.09 21:20	67.2828	+0.3561
22.09 21:10	66.9267	+0.4651
22.09 21:03	66.4616	+0.001
22.09 21:00	66.4606	+0.7404
22.09 20:50	65.7202	-0.351
22.09 20:40	66.0712	+0.5957
22.09 20:30	65.4755	+0.9023
22.09 20:20	64.5732	-0.3158
22.09 20:10	64.889	+0.3905
22.09 20:00	64.4985	+1.0764
22.09 19:50	63.4221	-0.0684
22.09 19:40	63.4905	+1.4818
22.09 19:30	62.0087	+0.2004
22.09 19:20	61.8083	-0.3517
22.09 19:10	62.16	-0.2309
22.09 19:03	62.3909	-0.1257
22.09 19:00	62.5166	+0.3915
22.09 18:50	62.1251	-0.8597
22.09 18:40	62.9848	-3.5021
22.09 18:30	66.4869	+0.8445
22.09 18:20	65.6424	+3.0293
22.09 18:10	62.6131	+5.7755
22.09 18:00	56.8376	+4.4474
22.09 17:50	52.3902	+3.9639
22.09 17:40	48.4263	+0.1886
22.09 17:30	48.2377	+0.1574
22.09 17:20	48.0803	-1.1699
22.09 17:10	49.2502	+0.293
22.09 17:03	48.9572	-0.1937
22.09 17:00	49.1509	-0.8818
22.09 16:50	50.0327	+0.2578
22.09 16:40	49.7749	+0.4337
22.09 16:30	49.3412	-0.8868
22.09 16:20	50.228	-0.4197
22.09 16:10	50.6477	-3.256
22.09 16:00	53.9037	+2.7499
22.09 15:50	51.1538	+1.756
22.09 15:40	49.3978	+1.3507
22.09 15:30	48.0471	+0.4383
22.09 15:20	47.6088	-1.2249
22.09 15:10	48.8337	+0.0828
22.09 15:03	48.7509	-0.1995
22.09 15:00	48.9504	-0.3282
22.09 14:50	49.2786	+0.7406
22.09 14:40	48.538	-0.7516
22.09 14:30	49.2896	-0.1322
22.09 14:20	49.4218	+0.3861
22.09 14:10	49.0357	+0.2855
22.09 14:00	48.7502	-0.6857
22.09 13:50	49.4359	+1.3753
22.09 13:40	48.0606	+0.005
22.09 13:30	48.0556	+1.6564
22.09 13:20	46.3992	+0.5615
22.09 13:10	45.8377	-2.307
22.09 13:03	48.1447	+0.0417
22.09 13:00	48.103	-1.1766
22.09 12:50	49.2796	-0.9696
22.09 12:40	50.2492	+0.9926
22.09 12:30	49.2566	+0.031
22.09 12:20	49.2256	+0.0702
22.09 12:10	49.1554	-0.282
22.09 12:00	49.4374	-0.7973
22.09 11:50	50.2347	+0.4693
22.09 11:40	49.7654	+1.5003
22.09 11:30	48.2651	-0.265
22.09 11:20	48.5301	+0.9876
22.09 11:10	47.5425	+0.2271
22.09 11:03	47.3154	+0.9503
22.09 11:00	46.3651	-1.9329
22.09 10:50	48.298	-0.4673
22.09 10:40	48.7653	+0.2843
22.09 10:30	48.481	-0.7691
22.09 10:20	49.2501	-0.8537
22.09 10:10	50.1038	+0.7904
22.09 10:00	49.3134	-0.4136
22.09 09:50	49.727	+0.3649
22.09 09:40	49.3621	+0.7199
22.09 09:30	48.6422	+0.1215
22.09 09:20	48.5207	+0.1648
22.09 09:10	48.3559	-2.8828
22.09 09:03	51.2387	+0.3786
22.09 09:00	50.8601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3625

макс: 76.0568

за неделю:

55.8467

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	55.8467	-0.6145
23.09 07:50	66.2791	-0.8816
23.09 06:50	71.5851	-0.1007
23.09 05:50	75.1114	+1.1393
23.09 04:50	72.879	+1.1742
23.09 03:50	73.0942	-1.2505
23.09 02:50	73.84	-1.4957
23.09 01:50	70.412	-1.0144
23.09 00:50	68.1029	+0.5192
22.09 23:50	68.2051	-0.01
22.09 22:50	66.9057	-0.2575
22.09 21:50	66.9525	+0.7404
22.09 20:50	65.7202	+1.0764
22.09 19:50	63.4221	+0.3915
22.09 18:50	62.1251	+4.4474
22.09 17:50	52.3902	-0.8818
22.09 16:50	50.0327	+2.7499
22.09 15:50	51.1538	-0.3282
22.09 14:50	49.2786	-0.6857
22.09 13:50	49.4359	-1.1766
22.09 12:50	49.2796	-0.7973
22.09 11:50	50.2347	-1.9329
22.09 10:50	48.298	-0.4136
22.09 09:50	49.727	+0.9311
22.09 08:50	49.929	+0.2621
22.09 07:50	43.2469	-0.0379
22.09 06:50	42.2841	-1.7201
22.09 05:50	42.0842	+0.4749
22.09 04:50	40.705	-0.9378
22.09 03:50	39.0854	-0.0674
22.09 02:50	38.1544	-0.878
22.09 01:50	38.2933	-0.2178
22.09 00:50	35.2251	-0.0899
21.09 23:50	35.7216	+0.186
21.09 22:50	35.8716	+0.1303
21.09 21:50	35.8286	+0.029
21.09 20:50	36.5384	-0.0256
21.09 19:50	37.5677	-0.2449
21.09 18:50	35.4492	-0.1581
21.09 17:50	34.7702	-0.907
21.09 16:50	34.5196	-0.1386
21.09 15:50	35.8058	-0.3444
21.09 14:50	34.2189	+1.5882
21.09 13:50	32.9704	-1.0952
21.09 12:50	32.5503	+0.2251
21.09 11:50	31.5302	+0.093
21.09 10:50	31.188	-0.1834
21.09 09:50	31.9562	-1.0081
21.09 08:50	31.5795	-0.2078
21.09 07:50	35.7394	-0.4034
21.09 06:50	36.4601	+0.9043
21.09 05:50	35.645	-0.5852
21.09 04:50	36.0742	+0.2731
21.09 03:50	37.1197	+0.0603
21.09 02:50	36.5189	+0.107
21.09 01:50	36.9397	-0.0507
21.09 00:50	37.0172	-0.1763
20.09 23:50	36.7075	+0.0437
20.09 22:50	37.6227	-0.0229
20.09 21:50	36.9144	-0.4849
20.09 20:50	36.535	+0.6688
20.09 19:50	36.6523	+0.2541
20.09 18:50	36.7996	+0.1183
20.09 17:50	36.669	-0.2973
20.09 16:50	35.9384	-0.0528
20.09 15:50	35.9236	+0.8111
20.09 14:50	36.7604	+0.342
20.09 13:50	34.6192	-0.3837
20.09 12:50	38.0412	-0.0277
20.09 11:50	37.4204	-0.1321
20.09 10:50	37.2803	+0.1018
20.09 09:50	37.5839	+0.5012
20.09 08:50	37.8827	+0.5306
20.09 07:50	38.1941	+0.1518
20.09 06:50	37.5109	-0.1576
20.09 05:50	38.3672	+0.0595
20.09 04:50	38.6004	-0.0119
20.09 03:50	37.0529	-0.193
20.09 02:50	38.4249	+0.4117
20.09 01:50	37.3238	+0.0814
20.09 00:50	37.6487	+0.0737
19.09 23:50	38.8807	-0.0223
19.09 22:50	38.5658	-0.0122
19.09 21:50	38.545	-0.4316
19.09 20:50	38.5306	-0.0792
19.09 19:50	37.9737	-0.5071
19.09 18:50	39.2158	+0.2992
19.09 17:50	39.3132	-0.793
19.09 16:50	40.0968	+1.0644
19.09 15:50	40.9782	-0.1086
19.09 14:50	40.7933	-0.9516
19.09 13:50	41.5913	-0.6382
19.09 12:50	44.1588	+0.3096
19.09 11:50	45.1965	+0.3195
19.09 10:50	41.7903	-0.7743
19.09 09:50	42.5665	+0.5205
19.09 08:50	39.7237	+0.6861
19.09 07:50	39.8075	+0.0748
19.09 06:50	38.9997	-0.0243
19.09 05:50	40.4046	-0.2405
19.09 04:50	39.3036	-0.9325
19.09 03:50	38.0645	-0.0875
19.09 02:50	39.7511	+0.3321
19.09 01:50	39.5076	-0.0082
19.09 00:50	40.8374	-0.1494
18.09 23:50	41.2334	+0.0469
18.09 22:50	40.8995	+0.2514
18.09 21:50	40.1099	+0.255
18.09 20:50	39.8928	+0.228
18.09 19:50	39.5881	-0.2653
18.09 18:50	38.7704	+1.4029
18.09 17:50	35.7817	-2.1189
18.09 16:50	37.0337	+0.0638
18.09 15:50	36.8794	+0.015
18.09 14:50	36.8295	-1.0768
18.09 13:50	38.3085	-1.6484
18.09 12:50	38.9734	-1.9479
18.09 11:50	34.9586	+0.4069
18.09 10:50	34.1882	+0.4321
18.09 09:50	33.4152	+0.1203
18.09 08:50	33.6434	-0.9542
18.09 07:50	35.8114	-0.7044
18.09 06:50	36.615	-0.0222
18.09 05:50	33.101	+0.5557
18.09 04:50	33.0644	+0.4793
18.09 03:50	32.9328	-0.1257
18.09 02:50	34.0351	-0.3243
18.09 01:50	34.0686	-0.145
18.09 00:50	32.7465	-1.0031
17.09 23:50	33.4652	+0.7302
17.09 22:50	32.0544	-0.5087
17.09 21:50	31.3425	+0.0728
17.09 20:50	31.6276	+0.6934
17.09 19:50	30.8909	-0.9349
17.09 18:50	30.3815	-0.7431
17.09 17:50	31.2041	+0.7079
17.09 16:50	30.9971	-0.2275
17.09 15:50	31.2682	+0.2036
17.09 14:50	30.2644	+0.209
17.09 13:50	29.8238	+0.3691
17.09 12:50	30.349	-0.031
17.09 11:50	31.7763	-0.3733
17.09 10:50	30.6595	+0.3268
17.09 09:50	30.0517	-0.2296
17.09 08:50	30.8233	+0.4629
17.09 07:50	31.0929	-0.0797
17.09 06:50	31.0999	-0.3204
17.09 05:50	29.5502	-0.1538
17.09 04:50	30.4677	+0.0884
17.09 03:50	29.8701	+0.2487
17.09 02:50	31.4453	-0.446
17.09 01:50	28.5469	-0.0309
17.09 00:50	28.0481	+0.0284
16.09 23:50	28.5202	-0.4791
16.09 22:50	29.0477	-0.4847
16.09 21:50	29.4215	+0.317
16.09 20:50	29.2088	-0.0262
16.09 19:50	29.8023	-0.5002
16.09 18:50	31.3538	+0.14
16.09 17:50	30.5345	-1.6502
16.09 16:50	33.4976	+0.2141
16.09 15:50	33.1926	+0.5571
16.09 14:50	30.4109	+0.5295
16.09 13:50	30.242	+0.6544
16.09 12:50	30.2953	+0.2725
16.09 11:50	30.2508	+0.0684
16.09 10:50	30.196	+1.0839
16.09 09:50	27.3625	+0.1995
16.09 08:50	29.3818

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 27.3625

макс: 181.88

за месяц:

55.8467

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	51.9822	+17.121
21.09.2026	34.8612	-2.3597
20.09.2026	37.2209	-2.6532
19.09.2026	39.8741	+3.0417
18.09.2026	36.8324	+5.5991
17.09.2026	31.2333	+1.0225
16.09.2026	30.2108	-6.79
15.09.2026	37.0008	-5.7048
14.09.2026	42.7056	-0.1819
13.09.2026	42.8875	-6.2898
12.09.2026	49.1773	-73.5727
11.09.2026	122.75	-14.53
10.09.2026	137.28	+21.94
09.09.2026	115.34	-2.58
08.09.2026	117.92	+4.67
07.09.2026	113.25	+24.5897
06.09.2026	88.6603	+12.6176
05.09.2026	76.0427	-0.7112
04.09.2026	76.7539	-7.9387
03.09.2026	84.6926	-0.7092
02.09.2026	85.4018	-0.3384
01.09.2026	85.7402	+8.0373
31.08.2026	77.7029	+7.2664
30.08.2026	70.4365	+5.5804
29.08.2026	64.8561	-14.1899
28.08.2026	79.046	-60.724
27.08.2026	139.77	+32.89
26.08.2026	106.88	+11.0625
25.08.2026	95.8175	-86.0625
23.08.2026	181.88

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 27.3625

макс: 313.69

за квартал:

55.8467

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	51.9822	+17.121
21.09.2026	34.8612	-2.3597
20.09.2026	37.2209	-2.6532
19.09.2026	39.8741	+3.0417
18.09.2026	36.8324	+5.5991
17.09.2026	31.2333	+1.0225
16.09.2026	30.2108	-6.79
15.09.2026	37.0008	-5.7048
14.09.2026	42.7056	-0.1819
13.09.2026	42.8875	-6.2898
12.09.2026	49.1773	-73.5727
11.09.2026	122.75	-14.53
10.09.2026	137.28	+21.94
09.09.2026	115.34	-2.58
08.09.2026	117.92	+4.67
07.09.2026	113.25	+24.5897
06.09.2026	88.6603	+12.6176
05.09.2026	76.0427	-0.7112
04.09.2026	76.7539	-7.9387
03.09.2026	84.6926	-0.7092
02.09.2026	85.4018	-0.3384
01.09.2026	85.7402	+8.0373
31.08.2026	77.7029	+7.2664
30.08.2026	70.4365	+5.5804
29.08.2026	64.8561	-14.1899
28.08.2026	79.046	-60.724
27.08.2026	139.77	+32.89
26.08.2026	106.88	+11.0625
25.08.2026	95.8175	-86.0625
23.08.2026	181.88	-6.38
22.08.2026	188.26	+16.18
21.08.2026	172.08	+1.97
20.08.2026	170.11	+2.75
19.08.2026	167.36	+1.65
18.08.2026	165.71	+5.25
17.08.2026	160.46	+2.39
16.08.2026	158.07	-5.98
15.08.2026	164.05	-7.96
14.08.2026	172.01	-2.29
13.08.2026	174.3	-5.86
12.08.2026	180.16	+16.12
11.08.2026	164.04	+6.21
10.08.2026	157.83	-24.37
09.08.2026	182.2	-1.05
08.08.2026	183.25	-24.27
07.08.2026	207.52	+23.54
06.08.2026	183.98	-0.47
05.08.2026	184.45	-20.07
04.08.2026	204.52	-4.35
03.08.2026	208.87	-8.53
02.08.2026	217.4	-3.98
01.08.2026	221.38	-14.47
31.07.2026	235.85	+14.99
30.07.2026	220.86	+12.24
29.07.2026	208.62	-6.2
28.07.2026	214.82	+16.66
27.07.2026	198.16	-13.8
26.07.2026	211.96	-6.9
25.07.2026	218.86	-18.59
24.07.2026	237.45	+10.16
23.07.2026	227.29	+6.94
22.07.2026	220.35	-2.58
21.07.2026	222.93	+6.92
20.07.2026	216.01	-1.25
19.07.2026	217.26	-8.08
18.07.2026	225.34	-3.22
17.07.2026	228.56	-2.75
16.07.2026	231.31	-17.57
15.07.2026	248.88	-4.55
14.07.2026	253.43	-7.74
13.07.2026	261.17	+7.09
12.07.2026	254.08	+7.49
11.07.2026	246.59	+2.36
10.07.2026	244.23	-11.94
09.07.2026	256.17	+8.09
08.07.2026	248.08	+12.37
07.07.2026	235.71	-4.47
06.07.2026	240.18	+11.16
05.07.2026	229.02	-13.82
04.07.2026	242.84	-3.81
03.07.2026	246.65	+16.57
02.07.2026	230.08	-8.62
01.07.2026	238.7	+12.9
30.06.2026	225.8	-22.99
29.06.2026	248.79	-63.94
28.06.2026	312.73	-0.96
27.06.2026	313.69	+2.5
26.06.2026	311.19	+20.05
25.06.2026	291.14	+36.35
24.06.2026	254.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот