Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Aelf »

    Курс Uniswap к Aelf

    Обновлено: 27.04.2024 01:30:01Uniswap

    =
    Калькулятор UNI - ELF / Обратный расчет: курс Aelf к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aelf, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4476
      макс: 13.6409
      за сутки:
        12.6828

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 01:3012.6828-0.0015
      27.04 01:2012.6843+0.0095
      27.04 01:1012.6748+0.0267
      27.04 01:0012.6481-0.035
      27.04 00:5012.6831+0.0044
      27.04 00:4012.6787-0.0229
      27.04 00:3012.7016-0.0464
      27.04 00:2012.748+0.0342
      27.04 00:1012.7138+0.0621
      27.04 00:0012.6517-0.0434
      26.04 23:5012.6951+0.0136
      26.04 23:4012.6815+0.0038
      26.04 23:3012.6777-0.0154
      26.04 23:2012.6931-0.0444
      26.04 23:1012.7375+0.0571
      26.04 23:0012.6804+0.0825
      26.04 22:5012.5979-0.0414
      26.04 22:4012.6393-0.0028
      26.04 22:3012.6421+0.0298
      26.04 22:2012.6123+0.0572
      26.04 22:1012.5551+0.0076
      26.04 22:0012.5475-0.0026
      26.04 21:5012.5501+0.0363
      26.04 21:4012.5138-0.0135
      26.04 21:3012.5273-0.0268
      26.04 21:2012.5541+0.0307
      26.04 21:1012.5234-0.0011
      26.04 21:0012.5245+0.0769
      26.04 20:5012.4476-0.0319
      26.04 20:4012.4795-0.0186
      26.04 20:3012.4981-0.0043
      26.04 20:2012.5024-0.0201
      26.04 20:1012.5225+0.0128
      26.04 20:0012.5097+0.0516
      26.04 19:5012.4581-0.0163
      26.04 19:4012.4744+0.0184
      26.04 19:3012.456-0.098
      26.04 19:2012.554-0.0897
      26.04 19:1012.6437-0.0736
      26.04 19:0012.7173-0.0331
      26.04 18:5012.7504+0.0136
      26.04 18:4012.7368+0.012
      26.04 18:3012.7248-0.0943
      26.04 18:2012.8191-0.0904
      26.04 18:1012.9095-0.006
      26.04 18:0012.9155+0.0046
      26.04 17:5012.9109+0.0289
      26.04 17:4012.882-0.0613
      26.04 17:3012.9433+0.0224
      26.04 17:2012.9209-0.0415
      26.04 17:1012.9624+0.0226
      26.04 17:0012.9398+0.0849
      26.04 16:5012.8549+0.0212
      26.04 16:4012.8337-0.0539
      26.04 16:3012.8876-0.0573
      26.04 16:2012.9449-0.0922
      26.04 16:1013.0371-0.045
      26.04 16:0013.0821-0.0525
      26.04 15:5013.1346+0.0762
      26.04 15:4013.0584+0.0437
      26.04 15:3013.0147-0.0524
      26.04 15:2013.0671+0.0019
      26.04 15:1013.0652-0.0563
      26.04 15:0013.1215-0.1143
      26.04 14:5013.2358+0.0276
      26.04 14:4013.2082-0.0395
      26.04 14:3013.2477+0.0051
      26.04 14:2013.2426+0.0369
      26.04 14:1013.2057+0.0218
      26.04 14:0013.1839-0.0284
      26.04 13:5013.2123+0.0114
      26.04 13:4013.2009+0.0406
      26.04 13:3013.1603+0.0604
      26.04 13:2013.0999+0.0281
      26.04 13:1013.0718+0.0963
      26.04 13:0012.9755+0.0762
      26.04 12:5012.8993+0.0777
      26.04 12:4012.8216+0.0082
      26.04 12:3012.8134-0.227
      26.04 12:2013.0404-0.0556
      26.04 12:1013.096-0.0046
      26.04 12:0013.1006-0.0916
      26.04 11:5013.1922-0.0399
      26.04 11:4013.2321-0.0387
      26.04 11:3013.2708-0.0113
      26.04 11:2013.2821-0.0574
      26.04 11:1013.3395+0.0271
      26.04 11:0013.3124-0.0436
      26.04 10:5013.356+0.0228
      26.04 10:4013.3332-0.031
      26.04 10:3013.3642+0.0259
      26.04 10:2013.3383-0.0353
      26.04 10:1013.3736-0.09
      26.04 10:0013.4636-0.088
      26.04 09:5013.5516-0.0658
      26.04 09:4013.6174-0.0235
      26.04 09:3013.6409+0.0149
      26.04 09:2013.626+0.0339
      26.04 09:1013.5921+0.0236
      26.04 09:0013.5685+0.0717
      26.04 08:5013.4968-0.0745
      26.04 08:4013.5713+0.0238
      26.04 08:3013.5475+0.0215
      26.04 08:2013.526-0.0061
      26.04 08:1013.5321-0.0102
      26.04 08:0013.5423+0.0079
      26.04 07:5013.5344+0.0006
      26.04 07:4013.5338+0.0578
      26.04 07:3013.476-0.0217
      26.04 07:2013.4977-0.0051
      26.04 07:1013.5028-0.0108
      26.04 07:0013.5136-0.0185
      26.04 06:5013.5321+0.042
      26.04 06:4013.4901-0.0082
      26.04 06:3013.4983-0.0181
      26.04 06:2013.5164+0.0015
      26.04 06:1013.5149-0.0004
      26.04 06:0013.5153+0.0093
      26.04 05:5013.506+0.0044
      26.04 05:4013.5016+0.0184
      26.04 05:3013.4832+0.0034
      26.04 05:2013.4798+0.0379
      26.04 05:1013.4419-0.0203
      26.04 05:0013.4622-0.0106
      26.04 04:5013.4728-0.0013
      26.04 04:4013.4741-0.001
      26.04 04:3013.4751-0.0358
      26.04 04:2013.5109+0.0915
      26.04 04:1013.4194-0.0795
      26.04 04:0013.4989+0.0128
      26.04 03:5013.4861-0.0079
      26.04 03:4013.494+0.0066
      26.04 03:3013.4874+0.0375
      26.04 03:2013.4499+0.0493
      26.04 03:1013.4006-0.0111
      26.04 03:0013.4117+0.0092
      26.04 02:5013.4025+0.0075
      26.04 02:4013.395-0.0097
      26.04 02:3013.4047+0.0195
      26.04 02:2013.3852+0.0264
      26.04 02:1013.3588+0.0043
      26.04 02:0013.3545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4476
      макс: 14.1504
      за неделю:
        12.6828

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 01:3012.6828-0.035
      27.04 00:5012.6831-0.0434
      26.04 23:5012.6951+0.0825
      26.04 22:5012.5979-0.0026
      26.04 21:5012.5501+0.0769
      26.04 20:5012.4476+0.0516
      26.04 19:5012.4581-0.0331
      26.04 18:5012.7504+0.0046
      26.04 17:5012.9109+0.0849
      26.04 16:5012.8549-0.0525
      26.04 15:5013.1346-0.1143
      26.04 14:5013.2358-0.0284
      26.04 13:5013.2123+0.0762
      26.04 12:5012.8993-0.0916
      26.04 11:5013.1922-0.0436
      26.04 10:5013.356-0.088
      26.04 09:5013.5516+0.0717
      26.04 08:5013.4968+0.0079
      26.04 07:5013.5344-0.0185
      26.04 06:5013.5321+0.0093
      26.04 05:5013.506-0.0106
      26.04 04:5013.4728+0.0128
      26.04 03:5013.4861+0.0092
      26.04 02:5013.4025+0.0175
      26.04 01:5013.337-0.0091
      26.04 00:5013.3436-0.0174
      25.04 23:5013.3259+0.0605
      25.04 22:5013.2352-0.0571
      25.04 21:5013.4012+0.0772
      25.04 20:5013.3125+0.0045
      25.04 19:5013.3293-0.1554
      25.04 18:5013.1155-0.0566
      25.04 17:5013.2817-0.0154
      25.04 16:5012.8867-0.5353
      25.04 15:5012.9678-0.1042
      25.04 14:5013.4175+0.0286
      25.04 13:5013.2402-0.0229
      25.04 12:5013.4489-0.0062
      25.04 11:5013.5128-0.0996
      25.04 10:5013.4801-0.0132
      25.04 09:5013.7777+0.0357
      25.04 08:5013.707+0.0386
      25.04 07:5013.6394-0.0017
      25.04 06:5013.6945+0.029
      25.04 05:5013.6686+0.0292
      25.04 04:5013.5499+0.0347
      25.04 03:5013.502-0.003
      25.04 02:5013.3791-0.0874
      25.04 01:5013.3858+0.019
      25.04 00:5013.3737+0.0174
      24.04 23:5013.3707+0.0342
      24.04 22:5013.3304-0.0801
      24.04 21:5013.3252-0.0191
      24.04 20:5013.3831+0.0202
      24.04 19:5013.1422-0.0088
      24.04 18:5013.1576+0.0854
      24.04 17:5013.117-0.113
      24.04 16:5013.409-0.0021
      24.04 15:5013.4409-0.0375
      24.04 14:5013.525+0.0105
      24.04 13:5013.4326+0.0095
      24.04 12:5013.3738-0.0166
      24.04 11:5013.4613-0.0138
      24.04 10:5013.4355+0.0235
      24.04 09:5013.41+0.0153
      24.04 08:5013.3464+0.0453
      24.04 07:5013.3604+0.0191
      24.04 06:5013.3223-0.0204
      24.04 05:5013.3677-0.0237
      24.04 04:5013.4098+0.0422
      24.04 03:5013.3321-0.0221
      24.04 02:5013.1674-0.0488
      24.04 01:5013.2672+0.0062
      24.04 00:5013.2457+0.0001
      23.04 23:5013.3431-0.0001
      23.04 22:5013.3359-0.0099
      23.04 21:5013.3344+0.0048
      23.04 20:5013.4112+0.0112
      23.04 19:5013.5536-0.0217
      23.04 18:5013.5956-0.045
      23.04 17:5013.5089+0.0161
      23.04 16:5013.5412-0.0166
      23.04 15:5013.5735-0.1165
      23.04 14:5013.727-0.0137
      23.04 13:5013.7893+0.0248
      23.04 12:5013.7563-0.0265
      23.04 11:5013.8527+0.0858
      23.04 10:5013.8223+0.0067
      23.04 09:5013.9664-0.0773
      23.04 08:5014.1504-0.0392
      23.04 07:5013.9522-0.0394
      23.04 06:5013.905+0.0082
      23.04 05:5013.9148+0.0116
      23.04 04:5013.9364+0.0187
      23.04 03:5013.952+0.0016
      23.04 02:5014.0095-0.0116
      23.04 01:5014.0642+0.0107
      23.04 00:5013.937+0.028
      22.04 23:5013.8826+0.0297
      22.04 22:5013.8086-0.0012
      22.04 21:5013.841+0.0259
      22.04 20:5013.7712+0.0003
      22.04 19:5013.6884+0.0308
      22.04 18:5013.6971-0.0431
      22.04 17:5013.6705-0.0531
      22.04 16:5013.6137-0.0937
      22.04 15:5013.7389-0.0608
      22.04 14:5013.9725+0.0529
      22.04 13:5013.8639+0.0152
      22.04 12:5013.8587-0.0083
      22.04 11:5013.7925+0.0143
      22.04 10:5013.7575+0.0203
      22.04 09:5013.6712+0.0022
      22.04 08:5013.6303-0.0051
      22.04 07:5013.6592+0.0508
      22.04 06:5013.6215+0.0547
      22.04 05:5013.5252+0.0021
      22.04 04:5013.5596+0.047
      22.04 03:5013.5242-0.0209
      22.04 02:5013.4376+0.0095
      22.04 01:5013.4379-0.0314
      22.04 00:5013.4448-0.0191
      21.04 23:5013.4527-0.0055
      21.04 22:5013.4265-0.0081
      21.04 21:5013.3911-0.0218
      21.04 20:5013.3397-0.0079
      21.04 19:5013.2951-0.0218
      21.04 18:5013.3933-0.0414
      21.04 17:5013.5271-0.0694
      21.04 16:5013.4738-0.0045
      21.04 15:5013.4889+0.0134
      21.04 14:5013.5833-0.0496
      21.04 13:5013.6519-0.0018
      21.04 12:5013.6765+0.0069
      21.04 11:5013.6527+0.0335
      21.04 10:5013.5916-0.0108
      21.04 09:5013.6136+0.0256
      21.04 08:5013.5794+0.0185
      21.04 07:5013.6082-0.0237
      21.04 06:5013.6765+0.0168
      21.04 05:5013.6864+0.026
      21.04 04:5013.6213+0.0523
      21.04 03:5013.4887-0.0271
      21.04 02:5013.6227-0.0188
      21.04 01:5013.5582+0.0521
      21.04 00:5013.5699-0.0099
      20.04 23:5013.5828-0.0001
      20.04 22:5013.5242-0.0253
      20.04 21:5013.5815+0.0396
      20.04 20:5013.5902+0.0051
      20.04 19:5013.3995+0.062
      20.04 18:5013.3623-0.0149
      20.04 17:5013.3391-0.0401
      20.04 16:5013.4134+0.0322
      20.04 15:5013.372-0.0028
      20.04 14:5013.3933+0.0055
      20.04 13:5013.4737-0.0357
      20.04 12:5013.484-0.026
      20.04 11:5013.5326+0.0067
      20.04 10:5013.5765-0.0111
      20.04 09:5013.5803+0.054
      20.04 08:5013.5611-0.0113
      20.04 07:5013.6603+0.0011
      20.04 06:5013.603+0.0825
      20.04 05:5013.5275+0.0118
      20.04 04:5013.5011-0.0348
      20.04 03:5013.4153+0.0361
      20.04 02:5013.4098-0.0163
      20.04 01:5013.385
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 11.7287
      макс: 18.6036
      за месяц:
        12.6828
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202412.4259-0.0488
      24.04.202412.4747-0.1721
      23.04.202412.6468-0.1386
      22.04.202412.7854+0.1653
      21.04.202412.6201+0.0839
      20.04.202412.5362+0.2523
      19.04.202412.2839+0.3961
      18.04.202411.8878+0.1591
      17.04.202411.7287-0.2753
      16.04.202412.004-0.2914
      15.04.202412.2954+0.1347
      14.04.202412.1607-0.2102
      13.04.202412.3709-0.4312
      12.04.202412.8021-0.7733
      11.04.202413.5754-2.6351
      10.04.202416.2105-0.4006
      09.04.202416.6111-0.2252
      08.04.202416.8363-0.076
      07.04.202416.9123-0.2009
      06.04.202417.1132+0.0989
      05.04.202417.0143-0.2993
      04.04.202417.3136-0.2443
      03.04.202417.5579-0.6769
      02.04.202418.2348-0.2742
      01.04.202418.509-0.0946
      31.03.202418.6036+0.5082
      30.03.202418.0954+0.1626
      29.03.202417.9328+0.1501
      28.03.202417.7827-0.1692
      27.03.202417.9519-0.0286
      26.03.202417.9805
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.238
      макс: 21.7008
      за квартал:
        12.6828
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202412.4259-0.0488
      24.04.202412.4747-0.1721
      23.04.202412.6468-0.1386
      22.04.202412.7854+0.1653
      21.04.202412.6201+0.0839
      20.04.202412.5362+0.2523
      19.04.202412.2839+0.3961
      18.04.202411.8878+0.1591
      17.04.202411.7287-0.2753
      16.04.202412.004-0.2914
      15.04.202412.2954+0.1347
      14.04.202412.1607-0.2102
      13.04.202412.3709-0.4312
      12.04.202412.8021-0.7733
      11.04.202413.5754-2.6351
      10.04.202416.2105-0.4006
      09.04.202416.6111-0.2252
      08.04.202416.8363-0.076
      07.04.202416.9123-0.2009
      06.04.202417.1132+0.0989
      05.04.202417.0143-0.2993
      04.04.202417.3136-0.2443
      03.04.202417.5579-0.6769
      02.04.202418.2348-0.2742
      01.04.202418.509-0.0946
      31.03.202418.6036+0.5082
      30.03.202418.0954+0.1626
      29.03.202417.9328+0.1501
      28.03.202417.7827-0.1692
      27.03.202417.9519-0.0286
      26.03.202417.9805-0.0961
      25.03.202418.0766+0.2652
      24.03.202417.8114+0.1769
      23.03.202417.6345+0.0836
      22.03.202417.5509-0.7961
      21.03.202418.347+0.6262
      20.03.202417.7208-0.2825
      19.03.202418.0033-0.7166
      18.03.202418.7199-0.2631
      17.03.202418.983+0.2113
      16.03.202418.7717-0.1395
      15.03.202418.9112-0.0543
      14.03.202418.9655+0.1699
      13.03.202418.7956-0.2742
      12.03.202419.0698-0.3014
      11.03.202419.3712-0.0259
      10.03.202419.3971-0.3779
      09.03.202419.775-0.7571
      08.03.202420.5321-0.3954
      07.03.202420.9275-0.7733
      06.03.202421.7008+3.7532
      05.03.202417.9476+1.4687
      04.03.202416.4789-0.0965
      03.03.202416.5754-0.3459
      02.03.202416.9213+1.0508
      01.03.202415.8705-0.0349
      29.02.202415.9054+0.2405
      28.02.202415.6649+0.2042
      27.02.202415.4607+0.1031
      26.02.202415.3576-0.2936
      25.02.202415.6512-1.8195
      24.02.202417.4707+4.4066
      23.02.202413.0641+2.1916
      22.02.202410.8725+0.3181
      21.02.202410.5544-0.1526
      20.02.202410.707-0.5053
      19.02.202411.2123-0.1216
      18.02.202411.3339+0.2031
      17.02.202411.1308-0.1994
      16.02.202411.3302+0.3495
      15.02.202410.9807+0.5026
      14.02.202410.4781+0.0181
      13.02.202410.46+0.1742
      12.02.202410.2858-0.0014
      11.02.202410.2872-0.052
      10.02.202410.3392+0.2433
      09.02.202410.0959-0.0758
      08.02.202410.1717+0.0049
      07.02.202410.1668+0.25
      06.02.20249.9168+0.1394
      05.02.20249.7774-0.3053
      04.02.202410.0827-0.1372
      03.02.202410.2199+0.0662
      02.02.202410.1537-0.092
      01.02.202410.2457+0.2624
      31.01.20249.9833+0.031
      30.01.20249.9523+0.3529
      29.01.20249.5994+0.1616
      28.01.20249.4378+0.1998
      27.01.20249.238-0.1677
      26.01.20249.4057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.