Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » aelf

    Курс Uniswap (UNI) к aelf (ELF)

    Обновлено: 23.09.2026 14:30:01Uniswap

    =
    Калькулятор UNI - ELF / Обратный расчет: курс aelf к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aelf, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 136.92
      макс: 167.79
      за сутки:
        150.47

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:30150.47-1.93
      23.09 14:20152.4-0.24
      23.09 14:10152.64-3.02
      23.09 14:00155.66+2.94
      23.09 13:50152.72+1.76
      23.09 13:40150.96+0.39
      23.09 13:30150.57-4.39
      23.09 13:20154.96-2.02
      23.09 13:10156.98-2.28
      23.09 13:03159.26+2.36
      23.09 13:00156.9-0.04
      23.09 12:50156.94-0.06
      23.09 12:40157-1.68
      23.09 12:30158.68-0.09
      23.09 12:20158.77+0.28
      23.09 12:10158.49+0.11
      23.09 12:00158.38-2.35
      23.09 11:50160.73-0.42
      23.09 11:40161.15+3.39
      23.09 11:30157.76-0.34
      23.09 11:20158.1+1.15
      23.09 11:10156.95-1.61
      23.09 11:03158.56-0.01
      23.09 11:00158.57-2.04
      23.09 10:50160.61+1.47
      23.09 10:40159.14-0.16
      23.09 10:30159.3+0.83
      23.09 10:20158.47-0.09
      23.09 10:10158.56-0.44
      23.09 10:00159+0.63
      23.09 09:50158.37+0.39
      23.09 09:40157.98+0.25
      23.09 09:30157.73-0.79
      23.09 09:20158.52+0.79
      23.09 09:10157.73-1.25
      23.09 09:03158.98+0.56
      23.09 09:00158.42-2.76
      23.09 08:50161.18+0.01
      23.09 08:40161.17+0.22
      23.09 08:30160.95+0.1
      23.09 08:20160.85+0.95
      23.09 08:10159.9+0.25
      23.09 08:00159.65-0.96
      23.09 07:50160.61-0.23
      23.09 07:40160.84-0.41
      23.09 07:30161.25+1.54
      23.09 07:20159.71-0.31
      23.09 07:10160.02-3.62
      23.09 07:03163.64-0.25
      23.09 07:00163.89-1.01
      23.09 06:50164.9+0.37
      23.09 06:40164.53-1.4
      23.09 06:30165.93+1.09
      23.09 06:20164.84-0.82
      23.09 06:10165.66+1.84
      23.09 06:00163.82-0.01
      23.09 05:50163.83-2.59
      23.09 05:40166.42+1.52
      23.09 05:30164.9+1.29
      23.09 05:20163.61-1.16
      23.09 05:10164.77-0.68
      23.09 05:03165.45+0.78
      23.09 05:00164.67+1.82
      23.09 04:50162.85-1.06
      23.09 04:40163.91-3.21
      23.09 04:30167.12-0.67
      23.09 04:20167.79+2
      23.09 04:10165.79+2.7
      23.09 04:00163.09+4.61
      23.09 03:50158.48-1.37
      23.09 03:40159.85-1.46
      23.09 03:30161.31-3.68
      23.09 03:20164.99+1.52
      23.09 03:10163.47+0.72
      23.09 03:03162.75-0.33
      23.09 03:00163.08+1.17
      23.09 02:50161.91+1.52
      23.09 02:40160.39+0.38
      23.09 02:30160.01-1.06
      23.09 02:20161.07-1.55
      23.09 02:10162.62+0.38
      23.09 02:00162.24+2.25
      23.09 01:50159.99+2.18
      23.09 01:40157.81+1.95
      23.09 01:30155.86+3.06
      23.09 01:20152.8+1.97
      23.09 01:10150.83+3.02
      23.09 01:03147.81-2.46
      23.09 01:00150.27+0.45
      23.09 00:50149.82-0.59
      23.09 00:40150.41+0.27
      23.09 00:30150.14+1.09
      23.09 00:20149.05-0.29
      23.09 00:10149.34-0.96
      23.09 00:00150.3+1.12
      22.09 23:50149.18-0.69
      22.09 23:40149.87+1.36
      22.09 23:30148.51+0.65
      22.09 23:20147.86-0.01
      22.09 23:10147.87+3.21
      22.09 23:03144.66-3.36
      22.09 23:00148.02+1.89
      22.09 22:50146.13-0.42
      22.09 22:40146.55-1.52
      22.09 22:30148.07+0.94
      22.09 22:20147.13+0.85
      22.09 22:10146.28+0.82
      22.09 22:00145.46-0.57
      22.09 21:50146.03+0.17
      22.09 21:40145.86-1.8
      22.09 21:30147.66+0.93
      22.09 21:20146.73+0.9
      22.09 21:10145.83+2.51
      22.09 21:03143.32-1.82
      22.09 21:00145.14+0.25
      22.09 20:50144.89-0.37
      22.09 20:40145.26+0.74
      22.09 20:30144.52-0.19
      22.09 20:20144.71-0.68
      22.09 20:10145.39+0.24
      22.09 20:00145.15+0.76
      22.09 19:50144.39-0.55
      22.09 19:40144.94+0.22
      22.09 19:30144.72+0.92
      22.09 19:20143.8+0.38
      22.09 19:10143.42-0.53
      22.09 19:03143.95-0.28
      22.09 19:00144.23-0.97
      22.09 18:50145.2-0.26
      22.09 18:40145.46+0.17
      22.09 18:30145.29+1.07
      22.09 18:20144.22-0.31
      22.09 18:10144.53+3.21
      22.09 18:00141.32+2.26
      22.09 17:50139.06+1.11
      22.09 17:40137.95-1.7
      22.09 17:30139.65-0.99
      22.09 17:20140.64+0.22
      22.09 17:10140.42-1.48
      22.09 17:03141.9-0.42
      22.09 17:00142.32-0.12
      22.09 16:50142.44-0.23
      22.09 16:40142.67-1.11
      22.09 16:30143.78-3.01
      22.09 16:20146.79-3.13
      22.09 16:10149.92-1.64
      22.09 16:00151.56+5.92
      22.09 15:50145.64+3.56
      22.09 15:40142.08+4.01
      22.09 15:30138.07+1.15
      22.09 15:20136.92-0.33
      22.09 15:10137.25+0.17
      22.09 15:03137.08-0.25
      22.09 15:00137.33
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.032
      макс: 167.79
      за неделю:
      150.47  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:30150.47+2.94
      23.09 13:50152.72-0.04
      23.09 12:50156.94-2.35
      23.09 11:50160.73-2.04
      23.09 10:50160.61+0.63
      23.09 09:50158.37-2.76
      23.09 08:50161.18-0.96
      23.09 07:50160.61-1.01
      23.09 06:50164.9-0.01
      23.09 05:50163.83+1.82
      23.09 04:50162.85+4.61
      23.09 03:50158.48+1.17
      23.09 02:50161.91+2.25
      23.09 01:50159.99+0.45
      23.09 00:50149.82+1.12
      22.09 23:50149.18+1.89
      22.09 22:50146.13-0.57
      22.09 21:50146.03+0.25
      22.09 20:50144.89+0.76
      22.09 19:50144.39-0.97
      22.09 18:50145.2+2.26
      22.09 17:50139.06-0.12
      22.09 16:50142.44+5.92
      22.09 15:50145.64-0.37
      22.09 14:50137.7-0.22
      22.09 13:50141.84+0.3
      22.09 12:50144.7-2.91
      22.09 11:50148.47-0.1
      22.09 10:50143.82-0.21
      22.09 09:50143.33+0.91
      22.09 08:50145-0.07
      22.09 07:50143.18-0.41
      22.09 06:50147.11-1.35
      22.09 05:50148.9+0.97
      22.09 04:50148.25-1.54
      22.09 03:50148.55+0.21
      22.09 02:50144.95+0.64
      22.09 01:50144.34-0.8
      22.09 00:50142.82+3.19
      21.09 23:50141.78+0.54
      21.09 22:50141.58+0.31
      21.09 21:50140.75-0.71
      21.09 20:50142.49-0.11
      21.09 19:50145.94-3.18
      21.09 18:50142.6-0.22
      21.09 17:50142.79-3.03
      21.09 16:50143.08+0.73
      21.09 15:50145.51-0.93
      21.09 14:50146.15+1.34
      21.09 13:50145.24-1.28
      21.09 12:50146.09-2.47
      21.09 11:50148.43+0.55
      21.09 10:50144.53-1.68
      21.09 09:50146+0.13
      21.09 08:50143.88-0.7
      21.09 07:50144.29-0.44
      21.09 06:50145.43+0.39
      21.09 05:50144.46-1.9
      21.09 04:50144.22-0.28
      21.09 03:50146.67-0.3
      21.09 02:50143.59+0.06
      21.09 01:50147.51+0.59
      21.09 00:50147.33+3.01
      20.09 23:50140.41+0.06
      20.09 22:50137.93-0.03
      20.09 21:50137.24-0.39
      20.09 20:50138.89+1.31
      20.09 19:50138.56+0.74
      20.09 18:50141.53+0.56
      20.09 17:50139.9-0.72
      20.09 16:50140.24+0.7
      20.09 15:50140.04+0.13
      20.09 14:50141.91-0.08
      20.09 13:50141.87-0.44
      20.09 12:50142.58+0.12
      20.09 11:50140.45-0.28
      20.09 10:50140.11+0.88
      20.09 09:50138.93+0.49
      20.09 08:50142.6+0.27
      20.09 07:50141.55+1.26
      20.09 06:50139.35-17.59
      20.09 05:50138.7+0.09
      20.09 04:50122.64+0.2
      20.09 03:50119.34+0.05
      20.09 02:50118.79+0.05
      20.09 01:50118.96+0.34
      20.09 00:50117.4+0.47
      19.09 23:50119.57+0.81
      19.09 22:50120.59+0.62
      19.09 21:50119.95-0.48
      19.09 20:50121.39+0.62
      19.09 19:50121.65-0.45
      19.09 18:50122.2-0.6
      19.09 17:50125.24+0.8
      19.09 16:50125.1-0.23
      19.09 15:50126.81-0.01
      19.09 14:50127.05-0.53
      19.09 13:50127.77-0.57
      19.09 12:50130.28-0.29
      19.09 11:50130.36+0.06
      19.09 10:50128.93-0.06
      19.09 09:50128.75-0.3
      19.09 08:50125.5+0.98
      19.09 07:50123.87-1.83
      19.09 06:50126.74+0.29
      19.09 05:50125.53+0.66
      19.09 04:50146.64-0.46
      19.09 03:50145.22+0.23
      19.09 02:50144.04+0.65
      19.09 01:50142.85-0.02
      19.09 00:50146.35-0.51
      18.09 23:50147.6+0.3
      18.09 22:50147.46+0.38
      18.09 21:50146.04+0.81
      18.09 20:50140.72+0.15
      18.09 19:50142.18+0.05
      18.09 18:50140.85+0.89
      18.09 17:50142.21-2.3
      18.09 16:50143.93-0.47
      18.09 15:50142.66-0.62
      18.09 14:50151.99-1.84
      18.09 13:50156.98+0.71
      18.09 12:50156.16-1.49
      18.09 11:50153.13+0.97
      18.09 10:50148.49+0.03
      18.09 09:50147.13-0.55
      18.09 08:50145.48-1.03
      18.09 07:50145.81-3.84
      18.09 06:50149.78+0.32
      18.09 05:50116.54+1.35
      18.09 04:50114.84+0.83
      18.09 03:50112.4+0.61
      18.09 02:50113.53+0.08
      18.09 01:50111.73-0.77
      18.09 00:50113.55-0.72
      17.09 23:50112.06+0.74
      17.09 22:50111.89-1.18
      17.09 21:50112.59+0.39
      17.09 20:50129.93+3.13
      17.09 19:50126.03-1.71
      17.09 18:50122.04-18.43
      17.09 17:50124.2-13.53
      17.09 16:50118.8+0.53
      17.09 15:50100.62+0.95
      17.09 14:50100.76+0.07
      17.09 13:50101.29+0.28
      17.09 12:50101.86-0.06
      17.09 11:50103.56-0.4384
      17.09 10:50100.13+0.0634
      17.09 09:5099.1591+0.1916
      17.09 08:5099.1711+0.5681
      17.09 07:5099.2814-0.0632
      17.09 06:5099.2643-0.0001
      17.09 05:5097.7544-0.0303
      17.09 04:5099.9832+0.0177
      17.09 03:5097.8242-0.2201
      17.09 02:5095.3978-0.9961
      17.09 01:5092.5755+0.7014
      17.09 00:5091.9333-0.858
      16.09 23:5093.2904+0.038
      16.09 22:5090.5036-1.5803
      16.09 21:5091.1991+0.5195
      16.09 20:5087.4229+0.8986
      16.09 19:5088.5134-1.1608
      16.09 18:5089.4668+0.4769
      16.09 17:5085.032+0.4515
      16.09 16:5087.8998+0.549
      16.09 15:5087.2455-0.5501
      16.09 14:5092.0439
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 67.0927
      макс: 167.79
      за месяц:
      150.47  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026146.03+2.2
      21.09.2026143.83+5.91
      20.09.2026137.92+11.05
      19.09.2026126.87-14.65
      18.09.2026141.52+34.98
      17.09.2026106.54+16.3234
      16.09.202690.2166-7.9629
      15.09.202698.1795+10.2406
      14.09.202687.9389+1.635
      13.09.202686.3039-15.4461
      12.09.2026101.75+6.2316
      11.09.202695.5184+1.3034
      10.09.202694.215-8.805
      09.09.2026103.02-36.52
      08.09.2026139.54-0.23
      07.09.2026139.77+30.47
      06.09.2026109.3+14.445
      05.09.202694.855-4.0149
      04.09.202698.8699+8.7357
      03.09.202690.1342-4.8147
      02.09.202694.9489+2.0697
      01.09.202692.8792+11.3121
      31.08.202681.5671+1.3871
      30.08.202680.18+10.933
      29.08.202669.247+1.6959
      28.08.202667.5511-2.9661
      27.08.202670.5172+0.8262
      26.08.202669.691+1.8258
      25.08.202667.8652+0.7725
      23.08.202667.0927
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 43.9043
      макс: 167.79
      за квартал:
      150.47  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026146.03+2.2
      21.09.2026143.83+5.91
      20.09.2026137.92+11.05
      19.09.2026126.87-14.65
      18.09.2026141.52+34.98
      17.09.2026106.54+16.3234
      16.09.202690.2166-7.9629
      15.09.202698.1795+10.2406
      14.09.202687.9389+1.635
      13.09.202686.3039-15.4461
      12.09.2026101.75+6.2316
      11.09.202695.5184+1.3034
      10.09.202694.215-8.805
      09.09.2026103.02-36.52
      08.09.2026139.54-0.23
      07.09.2026139.77+30.47
      06.09.2026109.3+14.445
      05.09.202694.855-4.0149
      04.09.202698.8699+8.7357
      03.09.202690.1342-4.8147
      02.09.202694.9489+2.0697
      01.09.202692.8792+11.3121
      31.08.202681.5671+1.3871
      30.08.202680.18+10.933
      29.08.202669.247+1.6959
      28.08.202667.5511-2.9661
      27.08.202670.5172+0.8262
      26.08.202669.691+1.8258
      25.08.202667.8652+0.7725
      23.08.202667.0927+0.0369
      22.08.202667.0558+3.2076
      21.08.202663.8482+0.3989
      20.08.202663.4493+9.132
      19.08.202654.3173-4.7725
      18.08.202659.0898-1.4506
      17.08.202660.5404+1.0798
      16.08.202659.4606+1.436
      15.08.202658.0246-0.3723
      14.08.202658.3969-0.4718
      13.08.202658.8687+1.8705
      12.08.202656.9982-8.8603
      11.08.202665.8585-2.1892
      10.08.202668.0477+0.2611
      09.08.202667.7866+0.1069
      08.08.202667.6797-0.6396
      07.08.202668.3193-0.515
      06.08.202668.8343+1.1784
      05.08.202667.6559+2.3491
      04.08.202665.3068-2.9435
      03.08.202668.2503-3.0519
      02.08.202671.3022+2.555
      01.08.202668.7472-4.9432
      31.07.202673.6904+2.4246
      30.07.202671.2658+4.8928
      29.07.202666.373+2.2136
      28.07.202664.1594+0.7407
      27.07.202663.4187+1.6914
      26.07.202661.7273+1.195
      25.07.202660.5323-2.1926
      24.07.202662.7249+0.4626
      23.07.202662.2623+0.6957
      22.07.202661.5666+1.505
      21.07.202660.0616+2.5795
      20.07.202657.4821+0.5684
      19.07.202656.9137+0.2046
      18.07.202656.7091+0.1269
      17.07.202656.5822-2.2202
      16.07.202658.8024-0.078
      15.07.202658.8804-0.4289
      14.07.202659.3093+1.8444
      13.07.202657.4649-0.0962
      12.07.202657.5611-1.1075
      11.07.202658.6686+1.2845
      10.07.202657.3841+2.4986
      09.07.202654.8855+2.3461
      08.07.202652.5394+0.62
      07.07.202651.9194+0.0063
      06.07.202651.9131+0.7483
      05.07.202651.1648+0.0733
      04.07.202651.0915-1.7333
      03.07.202652.8248+0.8584
      02.07.202651.9664+3.8569
      01.07.202648.1095+1.2632
      30.06.202646.8463+0.3432
      29.06.202646.5031+1.3802
      28.06.202645.1229+1.2186
      27.06.202643.9043-6.1175
      26.06.202650.0218+1.1372
      25.06.202648.8846+1.155
      24.06.202647.7296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.