Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » AIOZ Network

Курс Uniswap (UNI) к AIOZ Network (AIOZ)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - AIOZ / Обратный расчет: курс AIOZ Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно aioz network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.7256

макс: 85.2138

за сутки:

84.363

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	84.363	-0.3197
23.09 08:40	84.6827	+0.266
23.09 08:30	84.4167	+0.4882
23.09 08:20	83.9285	+0.9748
23.09 08:10	82.9537	+0.0472
23.09 08:00	82.9065	-0.4979
23.09 07:50	83.4044	+0.1952
23.09 07:40	83.2092	-0.4486
23.09 07:30	83.6578	+0.4383
23.09 07:20	83.2195	-0.236
23.09 07:10	83.4555	-0.0663
23.09 07:03	83.5218	+0.0018
23.09 07:00	83.52	-0.7097
23.09 06:50	84.2297	+0.069
23.09 06:40	84.1607	+0.705
23.09 06:30	83.4557	-1.7141
23.09 06:20	85.1698	-0.044
23.09 06:10	85.2138	+2.1478
23.09 06:00	83.066	+0.3297
23.09 05:50	82.7363	-0.1153
23.09 05:40	82.8516	+0.8122
23.09 05:30	82.0394	+1.1674
23.09 05:20	80.872	-1.0184
23.09 05:10	81.8904	-1.0058
23.09 05:03	82.8962	+0.5684
23.09 05:00	82.3278	+1.3966
23.09 04:50	80.9312	+0.2449
23.09 04:40	80.6863	-1.1751
23.09 04:30	81.8614	-0.921
23.09 04:20	82.7824	+0.0867
23.09 04:10	82.6957	+0.379
23.09 04:00	82.3167	+0.8477
23.09 03:50	81.469	+0.0793
23.09 03:40	81.3897	+0.3856
23.09 03:30	81.0041	-0.5024
23.09 03:20	81.5065	+0.0572
23.09 03:10	81.4493	+0.5
23.09 03:03	80.9493	-0.257
23.09 03:00	81.2063	+0.4279
23.09 02:50	80.7784	+1.1268
23.09 02:40	79.6516	+0.3591
23.09 02:30	79.2925	-0.0311
23.09 02:20	79.3236	-1.7639
23.09 02:10	81.0875	+0.9895
23.09 02:00	80.098	+2.5323
23.09 01:50	77.5657	+1.6129
23.09 01:40	75.9528	-0.2545
23.09 01:30	76.2073	+1.0954
23.09 01:20	75.1119	+1.0799
23.09 01:10	74.032	-0.2989
23.09 01:03	74.3309	+0.1418
23.09 01:00	74.1891	+0.1224
23.09 00:50	74.0667	-1.054
23.09 00:40	75.1207	+0.4457
23.09 00:30	74.675	+0.428
23.09 00:20	74.247	+0.7941
23.09 00:10	73.4529	-1.736
23.09 00:00	75.1889	+0.5435
22.09 23:50	74.6454	+0.1899
22.09 23:40	74.4555	+0.9227
22.09 23:30	73.5328	-0.1649
22.09 23:20	73.6977	+0.3368
22.09 23:10	73.3609	+0.88
22.09 23:03	72.4809	+0.3673
22.09 23:00	72.1136	+0.1125
22.09 22:50	72.0011	+0.5244
22.09 22:40	71.4767	-0.9118
22.09 22:30	72.3885	+0.1528
22.09 22:20	72.2357	+0.2839
22.09 22:10	71.9518	+0.0493
22.09 22:00	71.9025	+0.4781
22.09 21:50	71.4244	+1.6047
22.09 21:40	69.8197	-3.0476
22.09 21:30	72.8673	-1.3644
22.09 21:20	74.2317	-0.1946
22.09 21:10	74.4263	+0.0295
22.09 21:03	74.3968	+0.7679
22.09 21:00	73.6289	+0.2009
22.09 20:50	73.428	+0.4141
22.09 20:40	73.0139	+0.5891
22.09 20:30	72.4248	-1.1618
22.09 20:20	73.5866	+0.2621
22.09 20:10	73.3245	+0.6187
22.09 20:00	72.7058	+0.1804
22.09 19:50	72.5254	-1.0231
22.09 19:40	73.5485	+0.3653
22.09 19:30	73.1832	-0.1056
22.09 19:20	73.2888	+1.0904
22.09 19:10	72.1984	+0.299
22.09 19:03	71.8994	-0.1385
22.09 19:00	72.0379	-1.0364
22.09 18:50	73.0743	-0.2534
22.09 18:40	73.3277	+0.7659
22.09 18:30	72.5618	+1.592
22.09 18:20	70.9698	-0.3901
22.09 18:10	71.3599	+0.1604
22.09 18:00	71.1995	-0.914
22.09 17:50	72.1135	+0.8437
22.09 17:40	71.2698	+0.6404
22.09 17:30	70.6294	+0.5306
22.09 17:20	70.0988	+0.361
22.09 17:10	69.7378	-0.2868
22.09 17:03	70.0246	-0.1259
22.09 17:00	70.1505	-0.3466
22.09 16:50	70.4971	+1.2823
22.09 16:40	69.2148	+1.273
22.09 16:30	67.9418	-3.4442
22.09 16:20	71.386	-0.4626
22.09 16:10	71.8486	-0.2587
22.09 16:00	72.1073	+3.9451
22.09 15:50	68.1622	+1.7933
22.09 15:40	66.3689	+0.5877
22.09 15:30	65.7812	+0.4206
22.09 15:20	65.3606	+1.253
22.09 15:10	64.1076	+0.1975
22.09 15:03	63.9101	-0.0268
22.09 15:00	63.9369	-0.6807
22.09 14:50	64.6176	-2.0719
22.09 14:40	66.6895	-0.2285
22.09 14:30	66.918	+0.9692
22.09 14:20	65.9488	+0.2542
22.09 14:10	65.6946	-0.0121
22.09 14:00	65.7067	-0.2898
22.09 13:50	65.9965	+0.1497
22.09 13:40	65.8468	+0.1111
22.09 13:30	65.7357	+1.3676
22.09 13:20	64.3681	-0.3766
22.09 13:10	64.7447	-0.0602
22.09 13:03	64.8049	+0.0086
22.09 13:00	64.7963	+0.4366
22.09 12:50	64.3597	-0.9514
22.09 12:40	65.3111	+0.4144
22.09 12:30	64.8967	+0.2702
22.09 12:20	64.6265	-0.1602
22.09 12:10	64.7867	-1.0015
22.09 12:00	65.7882	-0.3229
22.09 11:50	66.1111	+0.6832
22.09 11:40	65.4279	+1.0573
22.09 11:30	64.3706	+0.0802
22.09 11:20	64.2904	-0.0403
22.09 11:10	64.3307	+0.2668
22.09 11:03	64.0639	-0.1925
22.09 11:00	64.2564	-0.4316
22.09 10:50	64.688	+0.0372
22.09 10:40	64.6508	-0.3046
22.09 10:30	64.9554	+1.0959
22.09 10:20	63.8595	+1.0204
22.09 10:10	62.8391	-0.4998
22.09 10:00	63.3389	-0.3461
22.09 09:50	63.685	+0.0075
22.09 09:40	63.6775	+0.8853
22.09 09:30	62.7922	+1.0666
22.09 09:20	61.7256	-1.2803
22.09 09:10	63.0059	-0.6567
22.09 09:03	63.6626	-0.6365
22.09 09:00	64.2991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7256

макс: 120.97

за неделю:

84.363

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	84.363	-0.4979
23.09 07:50	83.4044	-0.7097
23.09 06:50	84.2297	+0.3297
23.09 05:50	82.7363	+1.3966
23.09 04:50	80.9312	+0.8477
23.09 03:50	81.469	+0.4279
23.09 02:50	80.7784	+2.5323
23.09 01:50	77.5657	+0.1224
23.09 00:50	74.0667	+0.5435
22.09 23:50	74.6454	+0.1125
22.09 22:50	72.0011	+0.4781
22.09 21:50	71.4244	+0.2009
22.09 20:50	73.428	+0.1804
22.09 19:50	72.5254	-1.0364
22.09 18:50	73.0743	-0.914
22.09 17:50	72.1135	-0.3466
22.09 16:50	70.4971	+3.9451
22.09 15:50	68.1622	-0.6807
22.09 14:50	64.6176	-0.2898
22.09 13:50	65.9965	+0.4366
22.09 12:50	64.3597	-0.3229
22.09 11:50	66.1111	-0.4316
22.09 10:50	64.688	-0.3461
22.09 09:50	63.685	+0.109
22.09 08:50	64.1901	+0.9772
22.09 07:50	65.0083	-0.3226
22.09 06:50	70.0685	-0.5188
22.09 05:50	71.4304	-0.9629
22.09 04:50	71.9532	-0.5873
22.09 03:50	66.617	+0.382
22.09 02:50	63.1858	+1.2618
22.09 01:50	62.3418	-1.6113
22.09 00:50	71.2524	+0.3853
21.09 23:50	68.8703	+0.5702
21.09 22:50	69.6778	-1.088
21.09 21:50	77.7903	+0.1499
21.09 20:50	80.0407	-0.304
21.09 19:50	79.5248	-1.2262
21.09 18:50	77.4042	+1.0657
21.09 17:50	74.9763	-0.4009
21.09 16:50	75.5873	-4.5691
21.09 15:50	80.9921	-1.544
21.09 14:50	91.0206	+0.4202
21.09 13:50	93.161	-0.8832
21.09 12:50	93.9753	-0.174
21.09 11:50	93.6251	+0.3422
21.09 10:50	91.8879	-0.526
21.09 09:50	93.7489	+0.1007
21.09 08:50	95.1022	-0.2887
21.09 07:50	96.8068	-0.1832
21.09 06:50	96.0641	+0.0043
21.09 05:50	96.4826	-0.528
21.09 04:50	94.8909	-0.2204
21.09 03:50	96.4923	-0.2034
21.09 02:50	96.9407	-0.0366
21.09 01:50	95.6959	+0.489
21.09 00:50	95.1012	-1.0311
20.09 23:50	95.9175	+0.0878
20.09 22:50	95.2	+0.4024
20.09 21:50	95.1315	-0.4121
20.09 20:50	98.4084	+0.4281
20.09 19:50	96.9155	+0.3252
20.09 18:50	99.7848	+0.3984
20.09 17:50	97.5592	-0.0067
20.09 16:50	99.4607	+0.0642
20.09 15:50	99.3784	+0.09
20.09 14:50	101.47	-0.09
20.09 13:50	101.85	-0.46
20.09 12:50	102.96	+0.11
20.09 11:50	102.61	-0.5
20.09 10:50	102.57	+0.5265
20.09 09:50	99.7135	+0.31
20.09 08:50	103.94	+0.36
20.09 07:50	102.87	+0.65
20.09 06:50	100.92	-0.86
20.09 05:50	102.59	-0.04
20.09 04:50	101.52	+0.7834
20.09 03:50	97.8164	+0.2175
20.09 02:50	97.3378	+0.2529
20.09 01:50	97.8284	-0.3095
20.09 00:50	96.2457	-1.0523
19.09 23:50	95.6066	+0.0552
19.09 22:50	96.1234	+0.5512
19.09 21:50	94.9875	-0.0282
19.09 20:50	96.8706	+0.0199
19.09 19:50	96.301	+0.029
19.09 18:50	96.3185	-0.4496
19.09 17:50	95.9719	-0.95
19.09 16:50	101.36	-1.28
19.09 15:50	105.15	-0.41
19.09 14:50	107.47	-0.42
19.09 13:50	108.66	-1.22
19.09 12:50	110.2	-0.02
19.09 11:50	109.98	-1.16
19.09 10:50	111.82	+3.11
19.09 09:50	110.74	-0.97
19.09 08:50	109.34	-0.61
19.09 07:50	111.56	-1.69
19.09 06:50	113.83	+0.3
19.09 05:50	113.5	+0.17
19.09 04:50	113.32	-0.43
19.09 03:50	111.67	+0.1
19.09 02:50	109.42	+0.38
19.09 01:50	108.41	-0.28
19.09 00:50	107.27	-0.29
18.09 23:50	115.93	+0.05
18.09 22:50	113.66	+0.53
18.09 21:50	111.71	+0.9
18.09 20:50	113.86	+0.19
18.09 19:50	117.31	-0.72
18.09 18:50	115.62	+1.29
18.09 17:50	112.43	-2.7
18.09 16:50	115.94	+0.03
18.09 15:50	114.91	-0.62
18.09 14:50	117.96	-1.02
18.09 13:50	120.97	+0.12
18.09 12:50	120.55	-1.12
18.09 11:50	119.16	+0.29
18.09 10:50	115.05	+0.4
18.09 09:50	114.87	-0.43
18.09 08:50	115.35	-0.83
18.09 07:50	115.5	-3.81
18.09 06:50	120.51	-0.29
18.09 05:50	105.7	-1.26
18.09 04:50	106.96	-2.73
18.09 03:50	107.99	+0.98
18.09 02:50	110.82	-0.38
18.09 01:50	109.89	-0.78
18.09 00:50	110.84	-0.87
17.09 23:50	109.67	+0.39
17.09 22:50	109.27	-1.03
17.09 21:50	109.22	+0.27
17.09 20:50	108.64	+2.41
17.09 19:50	105.4	-1.54
17.09 18:50	102.38	-1.73
17.09 17:50	103.63	+2.07
17.09 16:50	101.87	+0.8078
17.09 15:50	97.8441	+0.8173
17.09 14:50	97.9594	+0.3768
17.09 13:50	97.7039	-0.0903
17.09 12:50	97.6611	-0.24
17.09 11:50	100.56	-0.2561
17.09 10:50	97.7722	+0.4972
17.09 09:50	96.9356	-0.2804
17.09 08:50	97.9969	+0.3473
17.09 07:50	99.6527	-0.3318
17.09 06:50	100.03	-0.0325
17.09 05:50	98.9263	-2.24
17.09 04:50	102.69	-0.51
17.09 03:50	101.14	-0.21
17.09 02:50	101.91	+0.1011
17.09 01:50	97.9736	+0.7113
17.09 00:50	96.595	+0.4125
16.09 23:50	97.1407	-0.6402
16.09 22:50	96.7147	-0.9771
16.09 21:50	96.3151	+0.5408
16.09 20:50	93.6508	+0.3355
16.09 19:50	93.8104	-0.4817
16.09 18:50	94.0302	+0.3852
16.09 17:50	91.4236	-0.991
16.09 16:50	95.113	+0.4062
16.09 15:50	94.5177	+0.0559
16.09 14:50	94.8741	+0.4129
16.09 13:50	93.4715	+0.8428
16.09 12:50	93.2843	+0.1881
16.09 11:50	93.3414	-0.1219
16.09 10:50	95.3276	+0.384
16.09 09:50	94.8341	-0.2275
16.09 08:50	95.3499

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 61.7256

макс: 120.97

за месяц:

84.363

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	69.3511	-13.0665
21.09.2026	82.4176	-16.9704
20.09.2026	99.388	-4.502
19.09.2026	103.89	-9.91
18.09.2026	113.8	+11.1
17.09.2026	102.7	+7.537
16.09.2026	95.163	+2.1129
15.09.2026	93.0501	+4.5473
14.09.2026	88.5028	+2.1536
13.09.2026	86.3492	+2.2117
12.09.2026	84.1375	-3.6458
11.09.2026	87.7833	+1.604
10.09.2026	86.1793	-6.5717
09.09.2026	92.751	-11.099
08.09.2026	103.85	-7.37
07.09.2026	111.22	-8.09
06.09.2026	119.31	+6.16
05.09.2026	113.15	+2.31
04.09.2026	110.84	+1.85
03.09.2026	108.99	-0.46
02.09.2026	109.45	+8.19
01.09.2026	101.26	+10.8262
31.08.2026	90.4338	+4.0399
30.08.2026	86.3939	+8.7915
29.08.2026	77.6024	+1.2649
28.08.2026	76.3375	+2.2413
27.08.2026	74.0962	-2.8719
26.08.2026	76.9681	-2.3649
25.08.2026	79.333	+0.1371
23.08.2026	79.1959

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 52.7491

макс: 120.97

за квартал:

84.363

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	69.3511	-13.0665
21.09.2026	82.4176	-16.9704
20.09.2026	99.388	-4.502
19.09.2026	103.89	-9.91
18.09.2026	113.8	+11.1
17.09.2026	102.7	+7.537
16.09.2026	95.163	+2.1129
15.09.2026	93.0501	+4.5473
14.09.2026	88.5028	+2.1536
13.09.2026	86.3492	+2.2117
12.09.2026	84.1375	-3.6458
11.09.2026	87.7833	+1.604
10.09.2026	86.1793	-6.5717
09.09.2026	92.751	-11.099
08.09.2026	103.85	-7.37
07.09.2026	111.22	-8.09
06.09.2026	119.31	+6.16
05.09.2026	113.15	+2.31
04.09.2026	110.84	+1.85
03.09.2026	108.99	-0.46
02.09.2026	109.45	+8.19
01.09.2026	101.26	+10.8262
31.08.2026	90.4338	+4.0399
30.08.2026	86.3939	+8.7915
29.08.2026	77.6024	+1.2649
28.08.2026	76.3375	+2.2413
27.08.2026	74.0962	-2.8719
26.08.2026	76.9681	-2.3649
25.08.2026	79.333	+0.1371
23.08.2026	79.1959	+3.3924
22.08.2026	75.8035	+2.9004
21.08.2026	72.9031	-0.6967
20.08.2026	73.5998	+2.4882
19.08.2026	71.1116	+2.6099
18.08.2026	68.5017	+0.1636
17.08.2026	68.3381	+0.4572
16.08.2026	67.8809	+1.1597
15.08.2026	66.7212	-1.6105
14.08.2026	68.3317	-2.6328
13.08.2026	70.9645	-2.1628
12.08.2026	73.1273	-5.8549
11.08.2026	78.9822	-0.278
10.08.2026	79.2602	-5.8441
09.08.2026	85.1043	-0.599
08.08.2026	85.7033	-0.5462
07.08.2026	86.2495	+0.2823
06.08.2026	85.9672	+0.9778
05.08.2026	84.9894	+2.6991
04.08.2026	82.2903	-2.3508
03.08.2026	84.6411	-1.752
02.08.2026	86.3931	+1.0652
01.08.2026	85.3279	-4.0495
31.07.2026	89.3774	+4.3577
30.07.2026	85.0197	+2.5719
29.07.2026	82.4478	+3.8601
28.07.2026	78.5877	+0.964
27.07.2026	77.6237	+0.4243
26.07.2026	77.1994	+1.5248
25.07.2026	75.6746	-1.8438
24.07.2026	77.5184	+0.5206
23.07.2026	76.9978	+1.5427
22.07.2026	75.4551	+1.7359
21.07.2026	73.7192	+3.3207
20.07.2026	70.3985	-0.4291
19.07.2026	70.8276	-0.5544
18.07.2026	71.382	+0.3889
17.07.2026	70.9931	-1.9192
16.07.2026	72.9123	+0.9674
15.07.2026	71.9449	+0.0362
14.07.2026	71.9087	+1.1167
13.07.2026	70.792	-1.515
12.07.2026	72.307	+1.2774
11.07.2026	71.0296	+1.9979
10.07.2026	69.0317	+3.3024
09.07.2026	65.7293	+1.6985
08.07.2026	64.0308	+3.4852
07.07.2026	60.5456	+1.9064
06.07.2026	58.6392	+1.5749
05.07.2026	57.0643	+0.748
04.07.2026	56.3163	-2.2452
03.07.2026	58.5615	+1.9471
02.07.2026	56.6144	+3.2488
01.07.2026	53.3656	+0.6165
30.06.2026	52.7491	-2.9362
29.06.2026	55.6853	+1.4563
28.06.2026	54.229	-0.7816
27.06.2026	55.0106	-0.2329
26.06.2026	55.2435	+0.5572
25.06.2026	54.6863	+1.5953
24.06.2026	53.091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот