Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Akash Network

Курс Uniswap (UNI) к Akash Network (AKT)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - AKT / Обратный расчет: курс Akash Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно akash network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.825

макс: 14.8996

за сутки:

14.2125

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	14.2125	+0.0234
23.09 08:40	14.1891	+0.0797
23.09 08:30	14.1094	+0.0168
23.09 08:20	14.0926	+0.0057
23.09 08:10	14.0869	+0.1588
23.09 08:00	13.9281	-0.14
23.09 07:50	14.0681	-0.0253
23.09 07:40	14.0934	+0.0702
23.09 07:30	14.0232	+0.0055
23.09 07:20	14.0177	+0.0027
23.09 07:10	14.015	-0.2069
23.09 07:03	14.2219	-0.0089
23.09 07:00	14.2308	-0.1135
23.09 06:50	14.3443	+0.0289
23.09 06:40	14.3154	+0.1188
23.09 06:30	14.1966	-0.0808
23.09 06:20	14.2774	-0.1108
23.09 06:10	14.3882	+0.0691
23.09 06:00	14.3191	+0.0127
23.09 05:50	14.3064	-0.1484
23.09 05:40	14.4548	+0.125
23.09 05:30	14.3298	-0.0542
23.09 05:20	14.384	-0.1265
23.09 05:10	14.5105	-0.0773
23.09 05:03	14.5878	+0.0678
23.09 05:00	14.52	+0.0042
23.09 04:50	14.5158	-0.1774
23.09 04:40	14.6932	-0.15
23.09 04:30	14.8432	-0.0564
23.09 04:20	14.8996	+0.2451
23.09 04:10	14.6545	+0.0108
23.09 04:00	14.6437	+0.182
23.09 03:50	14.4617	+0.0001
23.09 03:40	14.4616	+0.0702
23.09 03:30	14.3914	-0.0697
23.09 03:20	14.4611	+0.0328
23.09 03:10	14.4283	-0.0169
23.09 03:03	14.4452	-0.0353
23.09 03:00	14.4805	+0.1104
23.09 02:50	14.3701	+0.1931
23.09 02:40	14.177	+0.0994
23.09 02:30	14.0776	-0.0934
23.09 02:20	14.171	-0.1755
23.09 02:10	14.3465	+0.0421
23.09 02:00	14.3044	+0.2649
23.09 01:50	14.0395	+0.2979
23.09 01:40	13.7416	+0.0631
23.09 01:30	13.6785	+0.249
23.09 01:20	13.4295	+0.0835
23.09 01:10	13.346	+0.0493
23.09 01:03	13.2967	-0.0367
23.09 01:00	13.3334	+0.0351
23.09 00:50	13.2983	-0.1131
23.09 00:40	13.4114	+0.057
23.09 00:30	13.3544	+0.024
23.09 00:20	13.3304	+0.0532
23.09 00:10	13.2772	-0.0665
23.09 00:00	13.3437	+0.0612
22.09 23:50	13.2825	+0.0469
22.09 23:40	13.2356	+0.3911
22.09 23:30	12.8445	-0.0644
22.09 23:20	12.9089	+0.0021
22.09 23:10	12.9068	+0.0818
22.09 23:03	12.825	-0.0126
22.09 23:00	12.8376	+0.0096
22.09 22:50	12.828	-0.1048
22.09 22:40	12.9328	-0.1101
22.09 22:30	13.0429	+0.0314
22.09 22:20	13.0115	+0.0462
22.09 22:10	12.9653	-0.0382
22.09 22:00	13.0035	-0.0192
22.09 21:50	13.0227	-0.0013
22.09 21:40	13.024	+0.0256
22.09 21:30	12.9984	-0.1063
22.09 21:20	13.1047	+0.0522
22.09 21:10	13.0525	+0.0595
22.09 21:03	12.993	-0.0082
22.09 21:00	13.0012	-0.0868
22.09 20:50	13.088	-0.0649
22.09 20:40	13.1529	+0.0146
22.09 20:30	13.1383	-0.0553
22.09 20:20	13.1936	-0.0576
22.09 20:10	13.2512	-0.0017
22.09 20:00	13.2529	-0.1008
22.09 19:50	13.3537	-0.0771
22.09 19:40	13.4308	+0.1068
22.09 19:30	13.324	+0.1213
22.09 19:20	13.2027	+0.022
22.09 19:10	13.1807	+0.0578
22.09 19:03	13.1229	+0.0637
22.09 19:00	13.0592	-0.2289
22.09 18:50	13.2881	-0.0626
22.09 18:40	13.3507	-0.0707
22.09 18:30	13.4214	+0.0021
22.09 18:20	13.4193	+0.1553
22.09 18:10	13.264	+0.1187
22.09 18:00	13.1453	+0.0782
22.09 17:50	13.0671	+0.0366
22.09 17:40	13.0305	-0.0408
22.09 17:30	13.0713	+0.0693
22.09 17:20	13.002	+0.006
22.09 17:10	12.996	-0.1222
22.09 17:03	13.1182	-0.0355
22.09 17:00	13.1537	-0.0915
22.09 16:50	13.2452	-0.0691
22.09 16:40	13.3143	+0.1794
22.09 16:30	13.1349	-0.395
22.09 16:20	13.5299	-0.4549
22.09 16:10	13.9848	-0.1164
22.09 16:00	14.1012	+0.5257
22.09 15:50	13.5755	+0.1479
22.09 15:40	13.4276	+0.3474
22.09 15:30	13.0802	+0.0452
22.09 15:20	13.035	+0.0954
22.09 15:10	12.9396	+0.0599
22.09 15:03	12.8797	-0.0012
22.09 15:00	12.8809	-0.0365
22.09 14:50	12.9174	+0.0808
22.09 14:40	12.8366	-0.1076
22.09 14:30	12.9442	+0.1104
22.09 14:20	12.8338	-0.0217
22.09 14:10	12.8555	-0.136
22.09 14:00	12.9915	-0.0699
22.09 13:50	13.0614	+0.0777
22.09 13:40	12.9837	+0.0007
22.09 13:30	12.983	-0.0237
22.09 13:20	13.0067	-0.1316
22.09 13:10	13.1383	-0.0209
22.09 13:03	13.1592	+0.0083
22.09 13:00	13.1509	+0.0466
22.09 12:50	13.1043	-0.0808
22.09 12:40	13.1851	+0.0194
22.09 12:30	13.1657	+0.0216
22.09 12:20	13.1441	-0.0019
22.09 12:10	13.146	-0.1257
22.09 12:00	13.2717	-0.0976
22.09 11:50	13.3693	-0.079
22.09 11:40	13.4483	+0.0052
22.09 11:30	13.4431	+0.0662
22.09 11:20	13.3769	+0.05
22.09 11:10	13.3269	-0.0182
22.09 11:03	13.3451	+0.0695
22.09 11:00	13.2756	+0.0998
22.09 10:50	13.1758	-0.1276
22.09 10:40	13.3034	+0.1116
22.09 10:30	13.1918	-0.1472
22.09 10:20	13.339	+0.0938
22.09 10:10	13.2452	-0.1544
22.09 10:00	13.3996	-0.0963
22.09 09:50	13.4959	-0.0243
22.09 09:40	13.5202	-0.1176
22.09 09:30	13.6378	+0.0329
22.09 09:20	13.6049	-0.1553
22.09 09:10	13.7602	-0.0264
22.09 09:03	13.7866	-0.0281
22.09 09:00	13.8147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2541

макс: 16.6568

за неделю:

14.2125

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	14.2125	-0.14
23.09 07:50	14.0681	-0.1135
23.09 06:50	14.3443	+0.0127
23.09 05:50	14.3064	+0.0042
23.09 04:50	14.5158	+0.182
23.09 03:50	14.4617	+0.1104
23.09 02:50	14.3701	+0.2649
23.09 01:50	14.0395	+0.0351
23.09 00:50	13.2983	+0.0612
22.09 23:50	13.2825	+0.0096
22.09 22:50	12.828	-0.0192
22.09 21:50	13.0227	-0.0868
22.09 20:50	13.088	-0.1008
22.09 19:50	13.3537	-0.2289
22.09 18:50	13.2881	+0.0782
22.09 17:50	13.0671	-0.0915
22.09 16:50	13.2452	+0.5257
22.09 15:50	13.5755	-0.0365
22.09 14:50	12.9174	-0.0699
22.09 13:50	13.0614	+0.0466
22.09 12:50	13.1043	-0.0976
22.09 11:50	13.3693	+0.0998
22.09 10:50	13.1758	-0.0963
22.09 09:50	13.4959	+0.0705
22.09 08:50	13.7442	-0.0068
22.09 07:50	13.6263	-0.048
22.09 06:50	13.7853	-0.0491
22.09 05:50	13.7936	+0.151
22.09 04:50	13.7135	+0.1182
22.09 03:50	13.7644	+0.0756
22.09 02:50	13.2897	-0.0652
22.09 01:50	13.445	+0.0333
22.09 00:50	13.4659	-0.0769
21.09 23:50	13.5114	-0.0076
21.09 22:50	13.8013	+0.0608
21.09 21:50	13.8813	+0.078
21.09 20:50	14.1945	+0.0113
21.09 19:50	14.0489	-0.0072
21.09 18:50	14.0398	+0.1558
21.09 17:50	13.3409	-0.0581
21.09 16:50	13.6801	-0.0629
21.09 15:50	13.9303	-0.1284
21.09 14:50	14.0014	+0.047
21.09 13:50	13.9187	-0.1393
21.09 12:50	14.5356	+0.0454
21.09 11:50	14.31	+0.0185
21.09 10:50	14.3313	-0.0186
21.09 09:50	14.4724	-0.006
21.09 08:50	14.5658	+0.0164
21.09 07:50	14.7849	-0.1562
21.09 06:50	14.896	+0.0113
21.09 05:50	14.9933	+0.1248
21.09 04:50	14.8682	-0.071
21.09 03:50	15.0339	+0.0043
21.09 02:50	15.1225	-0.0655
21.09 01:50	15.3603	+0.0019
21.09 00:50	15.4632	-0.0542
20.09 23:50	15.3949	-0.0171
20.09 22:50	15.4304	+0.0603
20.09 21:50	15.3951	-0.037
20.09 20:50	15.591	+0.1008
20.09 19:50	15.5244	+0.0089
20.09 18:50	15.8317	-0.0787
20.09 17:50	15.9092	-0.0581
20.09 16:50	15.8862	+0.0098
20.09 15:50	15.9156	-0.0591
20.09 14:50	16.1215	+0.0249
20.09 13:50	16.1918	-0.0146
20.09 12:50	16.1549	+0.0381
20.09 11:50	16.0825	-0.0389
20.09 10:50	15.9939	+0.1
20.09 09:50	15.7835	+0.0414
20.09 08:50	16.213	+0.0445
20.09 07:50	16.0618	+0.0607
20.09 06:50	15.8772	+0.062
20.09 05:50	15.8394	+0.0318
20.09 04:50	15.9143	+0.0332
20.09 03:50	15.3736	-0.0108
20.09 02:50	15.4609	+0.0108
20.09 01:50	15.4308	+0.0507
20.09 00:50	15.233	+0.0003
19.09 23:50	15.3573	+0.0241
19.09 22:50	15.4157	+0.0694
19.09 21:50	15.3129	-0.073
19.09 20:50	15.411	+0.0127
19.09 19:50	15.5442	+0.0635
19.09 18:50	15.5629	-0.0448
19.09 17:50	15.6406	-0.0159
19.09 16:50	15.5941	-0.1407
19.09 15:50	15.9357	-0.0581
19.09 14:50	16.0936	-0.1145
19.09 13:50	16.1675	-0.0737
19.09 12:50	16.3917	-0.0716
19.09 11:50	16.5178	-0.0353
19.09 10:50	16.385	-0.1628
19.09 09:50	16.4525	-0.0238
19.09 08:50	16.0911	+0.1376
19.09 07:50	15.9953	-0.2586
19.09 06:50	16.2429	+0.0575
19.09 05:50	16.1752	+0.0641
19.09 04:50	16.2068	-0.0521
19.09 03:50	16.1085	+0.0383
19.09 02:50	15.9347	+0.0911
19.09 01:50	15.8213	-0.0706
19.09 00:50	16.2582	-0.0488
18.09 23:50	16.4852	+0.0905
18.09 22:50	16.316	+0.0624
18.09 21:50	16.0614	+0.105
18.09 20:50	16.0787	+0.0277
18.09 19:50	16.1234	-0.0643
18.09 18:50	15.7811	+0.0483
18.09 17:50	15.7033	-0.2008
18.09 16:50	16.0033	-0.0848
18.09 15:50	15.8638	-0.0599
18.09 14:50	16.1955	-0.1557
18.09 13:50	16.6451	-0.0455
18.09 12:50	16.6568	-0.1827
18.09 11:50	16.4	+0.0622
18.09 10:50	16.0527	+0.0362
18.09 09:50	16.0076	-0.1039
18.09 08:50	15.8384	-0.2629
18.09 07:50	16.0877	-0.4356
18.09 06:50	16.4899	-0.0119
18.09 05:50	14.8905	+0.1675
18.09 04:50	14.9146	+0.065
18.09 03:50	14.8287	+0.0281
18.09 02:50	14.998	-0.0415
18.09 01:50	14.8693	-0.0791
18.09 00:50	15.0667	-0.1094
17.09 23:50	14.8892	+0.0116
17.09 22:50	14.967	-0.1299
17.09 21:50	14.9387	+0.0387
17.09 20:50	14.9469	+0.3438
17.09 19:50	14.5105	-0.2008
17.09 18:50	14.1124	-0.1979
17.09 17:50	14.3357	+0.2587
17.09 16:50	13.8383	+0.0781
17.09 15:50	13.411	+0.0774
17.09 14:50	13.4954	+0.0621
17.09 13:50	13.4083	+0.0086
17.09 12:50	13.5195	+0.002
17.09 11:50	13.8156	-0.0482
17.09 10:50	13.4655	+0.0134
17.09 09:50	13.2788	-0.0291
17.09 08:50	13.3173	+0.0381
17.09 07:50	13.3806	-0.0246
17.09 06:50	13.4163	-0.0166
17.09 05:50	13.2524	-0.0331
17.09 04:50	13.4382	+0.0054
17.09 03:50	13.1788	-0.0149
17.09 02:50	13.3186	+0.0022
17.09 01:50	12.8583	+0.0386
17.09 00:50	12.8036	+0.0216
16.09 23:50	12.8552	-0.0253
16.09 22:50	12.7263	-0.1263
16.09 21:50	12.7126	+0.0387
16.09 20:50	12.5172	+0.0065
16.09 19:50	12.6215	+0.0851
16.09 18:50	12.594	+0.0603
16.09 17:50	12.2541	-0.1253
16.09 16:50	12.763	-0.0229
16.09 15:50	12.7598	+0.0324
16.09 14:50	12.876	+0.0095
16.09 13:50	12.7751	+0.1255
16.09 12:50	12.7587	+0.0206
16.09 11:50	12.6846	+0.0076
16.09 10:50	12.6704	+0.0692
16.09 09:50	12.6251	-0.0017
16.09 08:50	12.8216

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 7.7327

макс: 16.6568

за месяц:

14.2125

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	13.3899	-0.7411
21.09.2026	14.131	-1.642
20.09.2026	15.773	-0.0786
19.09.2026	15.8516	-0.1033
18.09.2026	15.9549	+1.9841
17.09.2026	13.9708	+1.2139
16.09.2026	12.7569	+0.2113
15.09.2026	12.5456	+0.7899
14.09.2026	11.7557	+0.1497
13.09.2026	11.606	-0.2234
12.09.2026	11.8294	+0.4541
11.09.2026	11.3753	+0.4157
10.09.2026	10.9596	-0.4329
09.09.2026	11.3925	-0.8106
08.09.2026	12.2031	-0.353
07.09.2026	12.5561	-0.2616
06.09.2026	12.8177	+0.5095
05.09.2026	12.3082	+0.163
04.09.2026	12.1452	+0.4357
03.09.2026	11.7095	-0.2235
02.09.2026	11.933	+0.8013
01.09.2026	11.1317	+1.055
31.08.2026	10.0767	+0.3794
30.08.2026	9.6973	+0.986
29.08.2026	8.7113	+0.1286
28.08.2026	8.5827	+0.4612
27.08.2026	8.1215	+0.3283
26.08.2026	7.7932	+0.0605
25.08.2026	7.7327	-0.2231
23.08.2026	7.9558

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 4.239

макс: 16.6568

за квартал:

14.2125

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	13.3899	-0.7411
21.09.2026	14.131	-1.642
20.09.2026	15.773	-0.0786
19.09.2026	15.8516	-0.1033
18.09.2026	15.9549	+1.9841
17.09.2026	13.9708	+1.2139
16.09.2026	12.7569	+0.2113
15.09.2026	12.5456	+0.7899
14.09.2026	11.7557	+0.1497
13.09.2026	11.606	-0.2234
12.09.2026	11.8294	+0.4541
11.09.2026	11.3753	+0.4157
10.09.2026	10.9596	-0.4329
09.09.2026	11.3925	-0.8106
08.09.2026	12.2031	-0.353
07.09.2026	12.5561	-0.2616
06.09.2026	12.8177	+0.5095
05.09.2026	12.3082	+0.163
04.09.2026	12.1452	+0.4357
03.09.2026	11.7095	-0.2235
02.09.2026	11.933	+0.8013
01.09.2026	11.1317	+1.055
31.08.2026	10.0767	+0.3794
30.08.2026	9.6973	+0.986
29.08.2026	8.7113	+0.1286
28.08.2026	8.5827	+0.4612
27.08.2026	8.1215	+0.3283
26.08.2026	7.7932	+0.0605
25.08.2026	7.7327	-0.2231
23.08.2026	7.9558	+0.4621
22.08.2026	7.4937	+0.4456
21.08.2026	7.0481	-0.1015
20.08.2026	7.1496	+0.1127
19.08.2026	7.0369	+0.3728
18.08.2026	6.6641	+0.2272
17.08.2026	6.4369	+0.1699
16.08.2026	6.267	+0.1469
15.08.2026	6.1201	-0.1353
14.08.2026	6.2554	-0.3014
13.08.2026	6.5568	-0.3658
12.08.2026	6.9226	-0.8947
11.08.2026	7.8173	-0.2353
10.08.2026	8.0526	+0.1514
09.08.2026	7.9012	-0.0568
08.08.2026	7.958	-0.3299
07.08.2026	8.2879	-0.0823
06.08.2026	8.3702	+0.4795
05.08.2026	7.8907	+0.3646
04.08.2026	7.5261	-0.6219
03.08.2026	8.148	-0.7537
02.08.2026	8.9017	-0.0128
01.08.2026	8.9145	-0.9294
31.07.2026	9.8439	+0.3836
30.07.2026	9.4603	+0.238
29.07.2026	9.2223	+0.5706
28.07.2026	8.6517	+0.2362
27.07.2026	8.4155	+0.4682
26.07.2026	7.9473	+0.247
25.07.2026	7.7003	+0.2133
24.07.2026	7.487	+0.2892
23.07.2026	7.1978	+0.2646
22.07.2026	6.9332	+0.1539
21.07.2026	6.7793	+0.0535
20.07.2026	6.7258	+0.1592
19.07.2026	6.5666	-0.0129
18.07.2026	6.5795	+0.1085
17.07.2026	6.471	+0.0475
16.07.2026	6.4235	+0.0662
15.07.2026	6.3573	-0.0903
14.07.2026	6.4476	+0.3227
13.07.2026	6.1249	+0.0329
12.07.2026	6.092	+0.1168
11.07.2026	5.9752	+0.1282
10.07.2026	5.847	+0.1832
09.07.2026	5.6638	+0.0509
08.07.2026	5.6129	+0.4618
07.07.2026	5.1511	+0.1159
06.07.2026	5.0352	-0.0558
05.07.2026	5.091	+0.0758
04.07.2026	5.0152	-0.0853
03.07.2026	5.1005	+0.0817
02.07.2026	5.0188	+0.3471
01.07.2026	4.6717	+0.0135
30.06.2026	4.6582	+0.0853
29.06.2026	4.5729	+0.0688
28.06.2026	4.5041	+0.0614
27.06.2026	4.4427	-0.0465
26.06.2026	4.4892	+0.18
25.06.2026	4.3092	+0.0702
24.06.2026	4.239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот