Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Akash Network

Обновлено: 29.03.2024 15:50:01Uniswap

=
Калькулятор UNI - AKT / Обратный расчет: курс Akash Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно akash network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3037
    макс: 2.4586
    за сутки:
    2.4027  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 15:502.4027-0.0098
    29.03 15:402.4125-0.0155
    29.03 15:302.428+0.0101
    29.03 15:202.4179-0.0235
    29.03 15:102.4414-0.0072
    29.03 15:002.4486+0.0085
    29.03 14:502.4401-0.0185
    29.03 14:402.4586+0.0043
    29.03 14:302.4543+0.033
    29.03 14:202.4213+0.0137
    29.03 14:102.4076+0.0011
    29.03 14:002.4065+0.0084
    29.03 13:502.3981-0.0078
    29.03 13:402.4059-0.009
    29.03 13:302.4149-0.0035
    29.03 13:202.4184+0.005
    29.03 13:102.4134-0.0094
    29.03 13:002.4228+0.0024
    29.03 12:502.4204-0.0007
    29.03 12:402.4211-0.0163
    29.03 12:302.4374-0.0032
    29.03 12:202.4406-0.0028
    29.03 12:102.4434-0.0001
    29.03 12:002.4435-0.0002
    29.03 11:502.4437+0.0077
    29.03 11:402.436+0.0135
    29.03 11:302.4225+0.0103
    29.03 11:202.4122-0.0096
    29.03 11:102.4218+0.0096
    29.03 11:002.4122-0.0125
    29.03 10:502.4247-0.0059
    29.03 10:402.4306-0.0108
    29.03 10:302.4414-0.0028
    29.03 10:202.4442-0.0002
    29.03 10:102.4444-0.0035
    29.03 10:002.4479+0.0028
    29.03 09:502.4451+0.0016
    29.03 09:402.4435+0.0006
    29.03 09:302.4429+0.0205
    29.03 09:202.4224-0.0004
    29.03 09:102.4228-0.0077
    29.03 09:002.4305+0.0104
    29.03 08:502.4201-0.0015
    29.03 08:402.4216-0.0061
    29.03 08:302.4277-0.0069
    29.03 08:202.4346+0.0037
    29.03 08:102.4309-0.0029
    29.03 08:002.4338-0.0195
    29.03 07:502.4533+0.0037
    29.03 07:402.4496+0.0096
    29.03 07:302.44+0.0024
    29.03 07:202.4376-0.0041
    29.03 07:102.4417+0.0085
    29.03 07:002.4332-0.0014
    29.03 06:502.4346-0.0084
    29.03 06:402.443+0.0187
    29.03 06:302.4243-0.0067
    29.03 06:202.431+0.0078
    29.03 06:102.4232+0.005
    29.03 06:002.4182+0.0087
    29.03 05:502.4095-0.0018
    29.03 05:402.4113+0.0067
    29.03 05:302.4046+0.0095
    29.03 05:202.3951-0.0049
    29.03 05:102.4-0.0055
    29.03 05:002.4055-0.0171
    29.03 04:502.4226+0.0019
    29.03 04:402.4207+0.0011
    29.03 04:302.4196+0.0045
    29.03 04:202.4151+0.0122
    29.03 04:102.4029-0.0017
    29.03 04:002.4046+0.0028
    29.03 03:502.4018+0.0061
    29.03 03:402.3957-0.0057
    29.03 03:302.4014+0.0043
    29.03 03:202.3971-0.0064
    29.03 03:102.4035+0.0008
    29.03 03:002.4027-0.0035
    29.03 02:502.4062-0.0071
    29.03 02:402.4133+0.0009
    29.03 02:302.4124+0.0029
    29.03 02:202.4095-0.0001
    29.03 02:102.4096+0.0006
    29.03 02:002.409+0.0011
    29.03 01:502.4079+0.0004
    29.03 01:402.4075+0.0044
    29.03 01:302.4031-0.0002
    29.03 01:202.4033-0.0079
    29.03 01:102.4112-0.0136
    29.03 01:002.4248-0.0062
    29.03 00:502.431+0.0038
    29.03 00:402.4272+0.0059
    29.03 00:302.4213+0.0083
    29.03 00:202.413+0.0033
    29.03 00:102.4097+0.0065
    29.03 00:002.4032-0.0139
    28.03 23:502.4171+0.0038
    28.03 23:402.4133+0.0104
    28.03 23:302.4029-0.0047
    28.03 23:202.4076-0.0099
    28.03 23:102.4175+0.0021
    28.03 23:002.4154-0.0023
    28.03 22:502.4177+0.0081
    28.03 22:402.4096+0.0167
    28.03 22:302.3929+0.0151
    28.03 22:202.3778+0.0121
    28.03 22:102.3657+0.0222
    28.03 22:002.3435+0.0037
    28.03 21:502.3398+0.0079
    28.03 21:402.3319-0.0008
    28.03 21:302.3327+0.0052
    28.03 21:202.3275+0.0147
    28.03 21:102.3128+0.0091
    28.03 21:002.3037-0.0068
    28.03 20:502.3105-0.0045
    28.03 20:402.315-0.0042
    28.03 20:302.3192-0.0073
    28.03 20:202.3265-0.0163
    28.03 20:102.3428+0.0009
    28.03 20:002.3419+0.008
    28.03 19:502.3339-0.0004
    28.03 19:402.3343-0.0101
    28.03 19:302.3444+0.0213
    28.03 19:202.3231+0.0001
    28.03 19:102.323-0.0027
    28.03 19:002.3257-0.0044
    28.03 18:502.3301-0.0001
    28.03 18:402.3302-0.0073
    28.03 18:302.3375-0.005
    28.03 18:202.3425-0.0136
    28.03 18:102.3561-0.0149
    28.03 18:002.371+0.0026
    28.03 17:502.3684-0.0011
    28.03 17:402.3695+0.0142
    28.03 17:302.3553-0.0009
    28.03 17:202.3562+0.0019
    28.03 17:102.3543-0.0014
    28.03 17:002.3557-0.0046
    28.03 16:502.3603-0.009
    28.03 16:402.3693+0.0058
    28.03 16:302.3635+0.0124
    28.03 16:202.3511-0.0039
    28.03 16:102.355+0.0201
    28.03 16:002.3349
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1099
    макс: 2.4586
    за неделю:
    2.4027  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 15:502.4027+0.0085
    29.03 14:502.4401+0.0084
    29.03 13:502.3981+0.0024
    29.03 12:502.4204-0.0002
    29.03 11:502.4437-0.0125
    29.03 10:502.4247+0.0028
    29.03 09:502.4451+0.0104
    29.03 08:502.4201-0.0195
    29.03 07:502.4533-0.0014
    29.03 06:502.4346+0.0087
    29.03 05:502.4095-0.0171
    29.03 04:502.4226+0.0028
    29.03 03:502.4018-0.0035
    29.03 02:502.4062+0.0011
    29.03 01:502.4079-0.0062
    29.03 00:502.431-0.0139
    28.03 23:502.4171-0.0023
    28.03 22:502.4177+0.0037
    28.03 21:502.3398-0.0068
    28.03 20:502.3105+0.008
    28.03 19:502.3339-0.0044
    28.03 18:502.3301+0.0026
    28.03 17:502.3684-0.0046
    28.03 16:502.3603-0.0002
    28.03 15:502.3351+0.0016
    28.03 14:502.3288+0.0017
    28.03 13:502.3399-
    28.03 12:502.3409+0.0015
    28.03 11:502.3494-0.0005
    28.03 10:502.3489+0.003
    28.03 09:502.3237-0.0076
    28.03 08:502.2944-0.0015
    28.03 07:502.2819+0.0101
    28.03 06:502.2684-0.0122
    28.03 05:502.2944-0.0005
    28.03 04:502.2967+0.0085
    28.03 03:502.3081-
    28.03 02:502.3098-0.0037
    28.03 01:502.3272-0.0066
    28.03 00:502.3113+0.0008
    27.03 23:502.2936+0.002
    27.03 22:502.3066-0.013
    27.03 21:502.3192-0.0031
    27.03 20:502.3646+0.0017
    27.03 19:502.3592-0.0157
    27.03 18:502.3302+0.0012
    27.03 17:502.3297-0.0131
    27.03 16:502.326+0.0037
    27.03 15:502.3176-0.0068
    27.03 14:502.3316-0.002
    27.03 13:502.3301+0.0077
    27.03 12:502.356-0.012
    27.03 11:502.3392-0.0026
    27.03 10:502.3248-0.006
    27.03 09:502.3401-0.0056
    27.03 08:502.3456-0.0041
    27.03 07:502.351-0.009
    27.03 06:502.3416-0.0007
    27.03 05:502.3566-0.0048
    27.03 04:502.3833-0.0038
    27.03 03:502.4077+0.0132
    27.03 02:502.374+0.0161
    27.03 01:502.3348-0.0055
    27.03 00:502.3598-0.0124
    26.03 23:502.3601-0.0176
    26.03 22:502.358+0.0049
    26.03 21:502.3632-0.0185
    26.03 20:502.3623+0.0207
    26.03 19:502.3262-0.0015
    26.03 18:502.2743+0.0133
    26.03 17:502.2012+0.0021
    26.03 16:502.203-0.0067
    26.03 15:502.2366-0.004
    26.03 14:502.2353+0.0028
    26.03 13:502.237+0.0155
    26.03 12:502.2428+0.0084
    26.03 11:502.1973-0.0142
    26.03 10:502.1995+0.0047
    26.03 09:502.1986-0.0029
    26.03 08:502.1751+0.0038
    26.03 07:502.1973-0.0091
    26.03 06:502.1799+0.013
    26.03 05:502.1663+0.007
    26.03 04:502.1536-0.0063
    26.03 03:502.1457+0.0003
    26.03 02:502.1099-0.0051
    26.03 01:502.1389-0.0016
    26.03 00:502.1417-0.0057
    25.03 23:502.1498-
    25.03 22:502.1288+0.0057
    25.03 21:502.1482-0.0071
    25.03 20:502.1728-0.0035
    25.03 19:502.1836+0.013
    25.03 18:502.1595+0.0029
    25.03 17:502.1831+0.0048
    25.03 16:502.1596-0.0015
    25.03 15:502.1537-0.0011
    25.03 14:502.1476+0.0058
    25.03 13:502.1593-0.0044
    25.03 12:502.1704+0.0097
    25.03 11:502.1482+0.001
    25.03 10:502.1344+0.0025
    25.03 09:502.1356-0.001
    25.03 08:502.1568-0.0054
    25.03 07:502.1895+0.0014
    25.03 06:502.1811-0.0046
    25.03 05:502.1736-0.0007
    25.03 04:502.1718-0.0043
    25.03 03:502.1916+0.0001
    25.03 02:502.196-0.0045
    25.03 01:502.2368-0.0004
    25.03 00:502.247-0.0048
    24.03 23:502.2526-0.0024
    24.03 22:502.2568-0.0045
    24.03 21:502.2525+0.0048
    24.03 20:502.2439-0.0042
    24.03 19:502.2382-0.0011
    24.03 18:502.232-0.003
    24.03 17:502.2415-0.0085
    24.03 16:502.2265+0.0051
    24.03 15:502.2334+0.0009
    24.03 14:502.2292-0.0086
    24.03 13:502.2455+0.0046
    24.03 12:502.2416+0.0065
    24.03 11:502.2334-0.0014
    24.03 10:502.2206-0.001
    24.03 09:502.207-0.003
    24.03 08:502.2328+0.0006
    24.03 07:502.1701-0.0047
    24.03 06:502.1777-0.0001
    24.03 05:502.1915+0.0015
    24.03 04:502.2262+0.0016
    24.03 03:502.2232-0.0117
    24.03 02:502.2018-0.0039
    24.03 01:502.2386-0.001
    24.03 00:502.2372+0.0006
    23.03 23:502.2052-0.0016
    23.03 22:502.1781-0.0002
    23.03 21:502.2201+0.0015
    23.03 20:502.1953-0.0068
    23.03 19:502.2101-0.0019
    23.03 18:502.2066+0.0032
    23.03 17:502.2514+0.0064
    23.03 16:502.2382+0.005
    23.03 15:502.2539-0.0037
    23.03 14:502.2652-0.0116
    23.03 13:502.2762+0.0021
    23.03 12:502.2532+0.0023
    23.03 11:502.2613-0.0048
    23.03 10:502.258-0.0024
    23.03 09:502.2437-0.0005
    23.03 08:502.24-0.004
    23.03 07:502.2554+0.0083
    23.03 06:502.1971+0.0022
    23.03 05:502.226+0.0002
    23.03 04:502.2361-0.0096
    23.03 03:502.2207+0.0009
    23.03 02:502.2326-0.0033
    23.03 01:502.2271+0.0142
    23.03 00:502.2156+0.004
    22.03 23:502.2107+0.0057
    22.03 22:502.2075+0.0097
    22.03 21:502.1892-0.0089
    22.03 20:502.2566+0.0097
    22.03 19:502.2579-0.0036
    22.03 18:502.2859+0.0093
    22.03 17:502.1957-0.0161
    22.03 16:502.1863-0.0153
    22.03 15:502.2382
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 1.8734
    макс: 2.975
    за месяц:
      2.4027
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20242.1785+0.0111
    27.03.20242.1674+0.0732
    26.03.20242.0942+0.0927
    25.03.20242.0015-0.0655
    24.03.20242.067-0.004
    23.03.20242.071-0.0001
    22.03.20242.0711+0.0217
    21.03.20242.0494+0.1268
    20.03.20241.9226+0.0492
    19.03.20241.8734-0.073
    18.03.20241.9464-0.0613
    17.03.20242.0077-0.0773
    16.03.20242.085-0.1746
    15.03.20242.2596-0.0646
    14.03.20242.3242+0.1074
    13.03.20242.2168+0.0254
    12.03.20242.1914+0.0395
    11.03.20242.1519+0.0136
    10.03.20242.1383-0.068
    09.03.20242.2063-0.1374
    08.03.20242.3437-0.1128
    07.03.20242.4565-0.5185
    06.03.20242.975+0.1676
    05.03.20242.8074+0.182
    04.03.20242.6254+0.0703
    03.03.20242.5551+0.1232
    02.03.20242.4319+0.2507
    01.03.20242.1812+0.052
    29.02.20242.1292-0.0258
    28.02.20242.155-0.0435
    27.02.20242.1985
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 1.7048
    макс: 3.0518
    за квартал:
    2.4027  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20242.1785+0.0111
    27.03.20242.1674+0.0732
    26.03.20242.0942+0.0927
    25.03.20242.0015-0.0655
    24.03.20242.067-0.004
    23.03.20242.071-0.0001
    22.03.20242.0711+0.0217
    21.03.20242.0494+0.1268
    20.03.20241.9226+0.0492
    19.03.20241.8734-0.073
    18.03.20241.9464-0.0613
    17.03.20242.0077-0.0773
    16.03.20242.085-0.1746
    15.03.20242.2596-0.0646
    14.03.20242.3242+0.1074
    13.03.20242.2168+0.0254
    12.03.20242.1914+0.0395
    11.03.20242.1519+0.0136
    10.03.20242.1383-0.068
    09.03.20242.2063-0.1374
    08.03.20242.3437-0.1128
    07.03.20242.4565-0.5185
    06.03.20242.975+0.1676
    05.03.20242.8074+0.182
    04.03.20242.6254+0.0703
    03.03.20242.5551+0.1232
    02.03.20242.4319+0.2507
    01.03.20242.1812+0.052
    29.02.20242.1292-0.0258
    28.02.20242.155-0.0435
    27.02.20242.1985-0.1834
    26.02.20242.3819-0.0724
    25.02.20242.4543-0.303
    24.02.20242.7573+0.637
    23.02.20242.1203+0.4155
    22.02.20241.7048-0.0539
    21.02.20241.7587-0.0119
    20.02.20241.7706-0.047
    19.02.20241.8176-0.1924
    18.02.20242.01-0.0501
    17.02.20242.0601+0.0613
    16.02.20241.9988+0.1343
    15.02.20241.8645+0.0947
    14.02.20241.7698-0.0743
    13.02.20241.8441-0.1378
    12.02.20241.9819-0.0317
    11.02.20242.0136-0.0403
    10.02.20242.0539+0.0428
    09.02.20242.0111-0.0597
    08.02.20242.0708-0.0562
    07.02.20242.127+0.0567
    06.02.20242.0703+0.0145
    05.02.20242.0558+0.0003
    04.02.20242.0555+0.0063
    03.02.20242.0492+0.0449
    02.02.20242.0043-0.0209
    01.02.20242.0252+0.0234
    31.01.20242.0018+0.0354
    30.01.20241.9664-0.0072
    29.01.20241.9736+0.1059
    28.01.20241.8677+0.0147
    27.01.20241.853-0.0852
    26.01.20241.9382-0.1633
    25.01.20242.1015+0.0766
    24.01.20242.0249-0.2133
    23.01.20242.2382-0.0721
    22.01.20242.3103+0.0681
    21.01.20242.2422+0.1185
    20.01.20242.1237-0.0596
    19.01.20242.1833-0.0232
    18.01.20242.2065-0.013
    17.01.20242.2195+0.0049
    16.01.20242.2146+0.2098
    15.01.20242.0048-0.0714
    14.01.20242.0762-0.0759
    13.01.20242.1521+0.1261
    11.01.20242.026+0.2083
    10.01.20241.8177+0.0165
    09.01.20241.8012-0.0897
    08.01.20241.8909-0.0193
    07.01.20241.9102+0.0224
    06.01.20241.8878-0.1884
    05.01.20242.0762-0.172
    04.01.20242.2482-0.3689
    03.01.20242.6171-0.2197
    02.01.20242.8368+0.0679
    01.01.20242.7689-0.1299
    31.12.20232.8988-0.153
    30.12.20233.0518+0.0112
    29.12.20233.0406

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот