Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Algorand

    Курс Uniswap (UNI) к Algorand (ALGO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ALGO / Обратный расчет: курс Algorand к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно algorand, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.4117
      макс: 95.6096
      за сутки:
      93.6745  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5093.6745+0.1212
      23.09 08:4093.5533-0.1102
      23.09 08:3093.6635+0.4767
      23.09 08:2093.1868+0.7304
      23.09 08:1092.4564+0.7796
      23.09 08:0091.6768-0.5565
      23.09 07:5092.2333-0.234
      23.09 07:4092.4673-0.3004
      23.09 07:3092.7677+0.1876
      23.09 07:2092.5801+0.1936
      23.09 07:1092.3865-1.2677
      23.09 07:0393.6542-0.0158
      23.09 07:0093.67-0.2356
      23.09 06:5093.9056-0.3962
      23.09 06:4094.3018+0.0147
      23.09 06:3094.2871-0.6579
      23.09 06:2094.945-0.6646
      23.09 06:1095.6096+1.2728
      23.09 06:0094.3368+0.4609
      23.09 05:5093.8759-0.1658
      23.09 05:4094.0417+0.6433
      23.09 05:3093.3984+0.2796
      23.09 05:2093.1188-1.3485
      23.09 05:1094.4673-0.6085
      23.09 05:0395.0758+0.5479
      23.09 05:0094.5279+1.3091
      23.09 04:5093.2188+0.0341
      23.09 04:4093.1847-1.1223
      23.09 04:3094.307-0.2162
      23.09 04:2094.5232+1.2376
      23.09 04:1093.2856+0.2789
      23.09 04:0093.0067+0.9225
      23.09 03:5092.0842-0.6189
      23.09 03:4092.7031+0.0182
      23.09 03:3092.6849+0.1235
      23.09 03:2092.5614+0.6818
      23.09 03:1091.8796+0.5006
      23.09 03:0391.379-0.1735
      23.09 03:0091.5525+0.5857
      23.09 02:5090.9668+1.0281
      23.09 02:4089.9387+0.5733
      23.09 02:3089.3654-0.1376
      23.09 02:2089.503-1.3066
      23.09 02:1090.8096-0.1862
      23.09 02:0090.9958+1.408
      23.09 01:5089.5878+1.6137
      23.09 01:4087.9741+0.1007
      23.09 01:3087.8734+1.5484
      23.09 01:2086.325+1.2093
      23.09 01:1085.1157+0.4355
      23.09 01:0384.6802-0.0035
      23.09 01:0084.6837-0.0015
      23.09 00:5084.6852-0.2293
      23.09 00:4084.9145+0.1658
      23.09 00:3084.7487+0.4762
      23.09 00:2084.2725+0.0413
      23.09 00:1084.2312-0.7216
      23.09 00:0084.9528+0.8154
      22.09 23:5084.1374-0.251
      22.09 23:4084.3884+0.7268
      22.09 23:3083.6616-0.1264
      22.09 23:2083.788+0.3401
      22.09 23:1083.4479+0.3528
      22.09 23:0383.0951+0.0638
      22.09 23:0083.0313+0.1418
      22.09 22:5082.8895+0.0427
      22.09 22:4082.8468-0.4281
      22.09 22:3083.2749+0.3312
      22.09 22:2082.9437+0.2235
      22.09 22:1082.7202+0.2121
      22.09 22:0082.5081-0.1884
      22.09 21:5082.6965+0.1529
      22.09 21:4082.5436+0.0322
      22.09 21:3082.5114-0.3268
      22.09 21:2082.8382+0.2895
      22.09 21:1082.5487+0.457
      22.09 21:0382.0917-0.0088
      22.09 21:0082.1005-0.0225
      22.09 20:5082.123-0.1033
      22.09 20:4082.2263+0.0367
      22.09 20:3082.1896-0.4624
      22.09 20:2082.652-0.5297
      22.09 20:1083.1817-0.2555
      22.09 20:0083.4372+0.1021
      22.09 19:5083.3351-0.4157
      22.09 19:4083.7508+0.7567
      22.09 19:3082.9941-0.2215
      22.09 19:2083.2156+0.2963
      22.09 19:1082.9193+0.0154
      22.09 19:0382.9039-0.0831
      22.09 19:0082.987-0.3763
      22.09 18:5083.3633-0.4798
      22.09 18:4083.8431+0.2454
      22.09 18:3083.5977+0.4931
      22.09 18:2083.1046+0.7041
      22.09 18:1082.4005+0.8658
      22.09 18:0081.5347+0.6241
      22.09 17:5080.9106+0.4047
      22.09 17:4080.5059-0.3168
      22.09 17:3080.8227+0.1056
      22.09 17:2080.7171-0.0202
      22.09 17:1080.7373-0.5848
      22.09 17:0381.3221-0.4574
      22.09 17:0081.7795-0.4022
      22.09 16:5082.1817+0.1658
      22.09 16:4082.0159+0.3844
      22.09 16:3081.6315-2.1749
      22.09 16:2083.8064-2.1593
      22.09 16:1085.9657-0.9523
      22.09 16:0086.918+3.0354
      22.09 15:5083.8826+1.9136
      22.09 15:4081.969+1.9854
      22.09 15:3079.9836+0.0627
      22.09 15:2079.9209-0.0974
      22.09 15:1080.0183+0.3559
      22.09 15:0379.6624+0.0122
      22.09 15:0079.6502-0.2773
      22.09 14:5079.9275+0.1941
      22.09 14:4079.7334-0.3573
      22.09 14:3080.0907-0.207
      22.09 14:2080.2977-0.1655
      22.09 14:1080.4632-0.1865
      22.09 14:0080.6497-0.2779
      22.09 13:5080.9276+0.5959
      22.09 13:4080.3317-0.1495
      22.09 13:3080.4812+0.4477
      22.09 13:2080.0335-0.0253
      22.09 13:1080.0588-0.1279
      22.09 13:0380.1867+0.0141
      22.09 13:0080.1726+0.2287
      22.09 12:5079.9439-0.1292
      22.09 12:4080.0731+0.484
      22.09 12:3079.5891+0.1774
      22.09 12:2079.4117-0.1185
      22.09 12:1079.5302-0.6198
      22.09 12:0080.15-0.3496
      22.09 11:5080.4996+0.3082
      22.09 11:4080.1914+0.21
      22.09 11:3079.9814+0.1768
      22.09 11:2079.8046-0.2892
      22.09 11:1080.0938-0.1411
      22.09 11:0380.2349+0.2206
      22.09 11:0080.0143+0.146
      22.09 10:5079.8683+0.4091
      22.09 10:4079.4592-0.0859
      22.09 10:3079.5451-0.2499
      22.09 10:2079.795-0.4246
      22.09 10:1080.2196+0.1067
      22.09 10:0080.1129-0.1357
      22.09 09:5080.2486-0.4974
      22.09 09:4080.746-0.1403
      22.09 09:3080.8863-0.1016
      22.09 09:2080.9879-0.5941
      22.09 09:1081.582-0.0687
      22.09 09:0381.6507-0.1316
      22.09 09:0081.7823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.4022
      макс: 95.8182
      за неделю:
      93.6745  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5093.6745-0.5565
      23.09 07:5092.2333-0.2356
      23.09 06:5093.9056+0.4609
      23.09 05:5093.8759+1.3091
      23.09 04:5093.2188+0.9225
      23.09 03:5092.0842+0.5857
      23.09 02:5090.9668+1.408
      23.09 01:5089.5878-0.0015
      23.09 00:5084.6852+0.8154
      22.09 23:5084.1374+0.1418
      22.09 22:5082.8895-0.1884
      22.09 21:5082.6965-0.0225
      22.09 20:5082.123+0.1021
      22.09 19:5083.3351-0.3763
      22.09 18:5083.3633+0.6241
      22.09 17:5080.9106-0.4022
      22.09 16:5082.1817+3.0354
      22.09 15:5083.8826-0.2773
      22.09 14:5079.9275-0.2779
      22.09 13:5080.9276+0.2287
      22.09 12:5079.9439-0.3496
      22.09 11:5080.4996+0.146
      22.09 10:5079.8683-0.1357
      22.09 09:5080.2486+0.4317
      22.09 08:5081.3506+0.386
      22.09 07:5079.8162-0.5252
      22.09 06:5081.7225-0.1911
      22.09 05:5081.3266+0.8731
      22.09 04:5081.4517+0.0389
      22.09 03:5081.7708+0.1068
      22.09 02:5079.7005+0.0903
      22.09 01:5079.6769-0.2122
      22.09 00:5078.7877-0.1462
      21.09 23:5078.7365+0.3262
      21.09 22:5078.7413+0.0531
      21.09 21:5078.8309-0.1689
      21.09 20:5079.6562-0.0408
      21.09 19:5079.6821+0.0509
      21.09 18:5078.8596-0.3841
      21.09 17:5078.5193-0.5407
      21.09 16:5077.9346+0.4736
      21.09 15:5076.7905-0.9896
      21.09 14:5079.7346+0.8998
      21.09 13:5079.3129-0.6417
      21.09 12:5080.6234-0.0644
      21.09 11:5079.3108+0.1352
      21.09 10:5079.0216+0.0534
      21.09 09:5078.7568+0.1199
      21.09 08:5078.9889-0.0125
      21.09 07:5079.9963+0.1535
      21.09 06:5079.012-0.5773
      21.09 05:5079.9952+0.2642
      21.09 04:5079.278-0.0612
      21.09 03:5081.3581-0.0192
      21.09 02:5080.3543+0.0438
      21.09 01:5080.079-0.2782
      21.09 00:5080.3117+0.0039
      20.09 23:5079.1147+0.5045
      20.09 22:5078.5776+0.4838
      20.09 21:5077.5257+0.2691
      20.09 20:5077.6411+0.6572
      20.09 19:5077.3774+0.0432
      20.09 18:5076.7333+0.1457
      20.09 17:5078.7246-1.0185
      20.09 16:5081.89-0.1777
      20.09 15:5081.9426-0.25
      20.09 14:5085.7576-0.2236
      20.09 13:5086.9783+0.1394
      20.09 12:5085.9344-0.1682
      20.09 11:5086.187-0.1868
      20.09 10:5085.7547+0.6523
      20.09 09:5084.4935+0.355
      20.09 08:5086.2598+0.061
      20.09 07:5086.3637+0.4001
      20.09 06:5083.9068+0.5471
      20.09 05:5084.2647+1.036
      20.09 04:5081.3833-0.4415
      20.09 03:5080.3385-0.1999
      20.09 02:5082.689+0.0979
      20.09 01:5084.9453-0.1388
      20.09 00:5083.841+0.098
      19.09 23:5084.9559-0.1875
      19.09 22:5085.7328+0.2585
      19.09 21:5085.7569-0.4345
      19.09 20:5086.5561-0.3521
      19.09 19:5087.4902-0.3732
      19.09 18:5088.3385-0.383
      19.09 17:5089.127+0.4544
      19.09 16:5089.4649-0.3231
      19.09 15:5091.2498-0.2155
      19.09 14:5092.2623-0.6104
      19.09 13:5092.5083-0.5
      19.09 12:5095.0668-0.228
      19.09 11:5095.8182-0.1804
      19.09 10:5095.5504-0.3033
      19.09 09:5095.5925+0.084
      19.09 08:5092.3419+0.3768
      19.09 07:5091.2866-1.3452
      19.09 06:5093.2692+0.3375
      19.09 05:5092.057+0.4441
      19.09 04:5090.3816+0.061
      19.09 03:5090.0857+0.0711
      19.09 02:5090.2328+0.8358
      19.09 01:5089.4799+0.0092
      19.09 00:5091.053-0.2144
      18.09 23:5092.5483+0.1937
      18.09 22:5092.1485+0.3682
      18.09 21:5091.3392+0.5167
      18.09 20:5091.4427+0.2429
      18.09 19:5092.4393-0.1755
      18.09 18:5091.0352+0.3246
      18.09 17:5089.8313-0.6357
      18.09 16:5090.1576-0.3529
      18.09 15:5089.5832-0.6333
      18.09 14:5093.0916-0.7544
      18.09 13:5095.4527+0.1123
      18.09 12:5094.9185-0.7523
      18.09 11:5093.6387+0.3875
      18.09 10:5091.2769+0.1149
      18.09 09:5090.6872+0.0698
      18.09 08:5089.5011-1.028
      18.09 07:5091.497-2.6822
      18.09 06:5093.4366-0.1274
      18.09 05:5084.6566+0.637
      18.09 04:5085.8761+0.241
      18.09 03:5084.8383+0.5851
      18.09 02:5085.7034-0.4164
      18.09 01:5084.9362-0.398
      18.09 00:5086.1744-0.5988
      17.09 23:5084.8731+0.2405
      17.09 22:5084.8465-0.6751
      17.09 21:5084.4577+0.3529
      17.09 20:5083.9219+1.8967
      17.09 19:5081.7202-1.2489
      17.09 18:5078.9384-1.1322
      17.09 17:5080.5081+1.7779
      17.09 16:5078.2014+0.3305
      17.09 15:5076.234+0.1844
      17.09 14:5075.5368-0.0609
      17.09 13:5075.9165-0.0168
      17.09 12:5076.4309+0.1258
      17.09 11:5077.8004+0.1046
      17.09 10:5074.9621+0.1401
      17.09 09:5075.3899-0.1266
      17.09 08:5075.6489+0.5164
      17.09 07:5075.6335-0.4034
      17.09 06:5074.8174-0.1955
      17.09 05:5074.7552-0.136
      17.09 04:5077.0378+0.0231
      17.09 03:5075.3437-0.1119
      17.09 02:5075.8676-0.032
      17.09 01:5073.3671+0.258
      17.09 00:5073.0128+0.0585
      16.09 23:5073.515-0.0777
      16.09 22:5072.8133-0.3628
      16.09 21:5072.9217+0.4585
      16.09 20:5070.4352+0.0739
      16.09 19:5070.9377-0.0844
      16.09 18:5072.1778+0.4209
      16.09 17:5070.4022-0.4732
      16.09 16:5072.5123+0.0841
      16.09 15:5072.6326+0.0619
      16.09 14:5072.166+0.0064
      16.09 13:5071.5719+0.312
      16.09 12:5072.1759+0.2832
      16.09 11:5070.9751+0.1343
      16.09 10:5070.7443+0.1256
      16.09 09:5070.7972+0.0048
      16.09 08:5071.4488
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 47.2374
      макс: 95.8182
      за месяц:
      93.6745  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202682.2749+3.0492
      21.09.202679.2257-2.768
      20.09.202681.9937-7.7878
      19.09.202689.7815-0.9732
      18.09.202690.7547+11.7099
      17.09.202679.0448+7.1014
      16.09.202671.9434+2.3112
      15.09.202669.6322+3.3132
      14.09.202666.319-0.7707
      13.09.202667.0897-0.2598
      12.09.202667.3495+0.8802
      11.09.202666.4693+4.2973
      10.09.202662.172-4.3641
      09.09.202666.5361-3.4981
      08.09.202670.0342-3.4239
      07.09.202673.4581-1.3291
      06.09.202674.7872+5.8658
      05.09.202668.9214+0.5873
      04.09.202668.3341+3.569
      03.09.202664.7651-1.1927
      02.09.202665.9578+2.5098
      01.09.202663.448+3.0036
      31.08.202660.4444+2.5051
      30.08.202657.9393+6.233
      29.08.202651.7063+0.1849
      28.08.202651.5214+2.0409
      27.08.202649.4805+1.594
      26.08.202647.8865+0.2269
      25.08.202647.6596+0.4222
      23.08.202647.2374
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 31.8024
      макс: 95.8182
      за квартал:
      93.6745  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202682.2749+3.0492
      21.09.202679.2257-2.768
      20.09.202681.9937-7.7878
      19.09.202689.7815-0.9732
      18.09.202690.7547+11.7099
      17.09.202679.0448+7.1014
      16.09.202671.9434+2.3112
      15.09.202669.6322+3.3132
      14.09.202666.319-0.7707
      13.09.202667.0897-0.2598
      12.09.202667.3495+0.8802
      11.09.202666.4693+4.2973
      10.09.202662.172-4.3641
      09.09.202666.5361-3.4981
      08.09.202670.0342-3.4239
      07.09.202673.4581-1.3291
      06.09.202674.7872+5.8658
      05.09.202668.9214+0.5873
      04.09.202668.3341+3.569
      03.09.202664.7651-1.1927
      02.09.202665.9578+2.5098
      01.09.202663.448+3.0036
      31.08.202660.4444+2.5051
      30.08.202657.9393+6.233
      29.08.202651.7063+0.1849
      28.08.202651.5214+2.0409
      27.08.202649.4805+1.594
      26.08.202647.8865+0.2269
      25.08.202647.6596+0.4222
      23.08.202647.2374+2.655
      22.08.202644.5824+1.9283
      21.08.202642.6541-0.64
      20.08.202643.2941+0.4757
      19.08.202642.8184+0.6092
      18.08.202642.2092+0.5407
      17.08.202641.6685+0.2259
      16.08.202641.4426+0.5893
      15.08.202640.8533-1.3748
      14.08.202642.2281-2.3633
      13.08.202644.5914-0.3126
      12.08.202644.904-2.4274
      11.08.202647.3314-1.196
      10.08.202648.5274+1.9863
      09.08.202646.5411+0.854
      08.08.202645.6871+0.5216
      07.08.202645.1655-0.8063
      06.08.202645.9718+1.2905
      05.08.202644.6813+1.7369
      04.08.202642.9444-3.1876
      03.08.202646.132-4.8958
      02.08.202651.0278-1.0287
      01.08.202652.0565-3.2906
      31.07.202655.3471+1.7808
      30.07.202653.5663+3.4601
      29.07.202650.1062+2.4352
      28.07.202647.671+1.1243
      27.07.202646.5467+1.7075
      26.07.202644.8392+1.1867
      25.07.202643.6525-1.8907
      24.07.202645.5432-0.0953
      23.07.202645.6385+0.8274
      22.07.202644.8111+1.0341
      21.07.202643.777+1.1081
      20.07.202642.6689+0.0124
      19.07.202642.6565-0.1167
      18.07.202642.7732-0.0428
      17.07.202642.816-1.0177
      16.07.202643.8337+1.0338
      15.07.202642.7999-0.4378
      14.07.202643.2377+0.7734
      13.07.202642.4643-0.9493
      12.07.202643.4136+1.3357
      11.07.202642.0779+0.8361
      10.07.202641.2418+1.9106
      09.07.202639.3312+0.692
      08.07.202638.6392+1.8786
      07.07.202636.7606+1.0744
      06.07.202635.6862+0.5674
      05.07.202635.1188-0.53
      04.07.202635.6488-0.8904
      03.07.202636.5392+1.2606
      02.07.202635.2786+2.0979
      01.07.202633.1807-0.3195
      30.06.202633.5002-0.3617
      29.06.202633.8619+0.4239
      28.06.202633.438-0.9067
      27.06.202634.3447-0.5857
      26.06.202634.9304+1.7526
      25.06.202633.1778+1.3754
      24.06.202631.8024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.