Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Aptos

    Курс Uniswap (UNI) к Aptos (APT)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - APT / Обратный расчет: курс Aptos к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aptos, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4884
      макс: 13.0852
      за сутки:
      12.4571  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5012.4571-0.0598
      23.09 08:4012.5169-0.008
      23.09 08:3012.5249+0.0447
      23.09 08:2012.4802-0.0175
      23.09 08:1012.4977+0.0424
      23.09 08:0012.4553-0.1156
      23.09 07:5012.5709-0.0064
      23.09 07:4012.5773-0.0582
      23.09 07:3012.6355+0.0229
      23.09 07:2012.6126+0.0122
      23.09 07:1012.6004-0.2116
      23.09 07:0312.812+0.014
      23.09 07:0012.798-0.041
      23.09 06:5012.839-0.0755
      23.09 06:4012.9145+0.1033
      23.09 06:3012.8112-0.0589
      23.09 06:2012.8701-0.1972
      23.09 06:1013.0673+0.2065
      23.09 06:0012.8608-0.0702
      23.09 05:5012.931-0.1542
      23.09 05:4013.0852+0.0972
      23.09 05:3012.988+0.0754
      23.09 05:2012.9126-0.0569
      23.09 05:1012.9695+0.0308
      23.09 05:0312.9387+0.0788
      23.09 05:0012.8599+0.2137
      23.09 04:5012.6462-0.066
      23.09 04:4012.7122-0.2129
      23.09 04:3012.9251-0.0111
      23.09 04:2012.9362+0.1659
      23.09 04:1012.7703+0.0253
      23.09 04:0012.745+0.192
      23.09 03:5012.553-0.0244
      23.09 03:4012.5774+0.0471
      23.09 03:3012.5303+0.1127
      23.09 03:2012.4176+0.0081
      23.09 03:1012.4095+0.0544
      23.09 03:0312.3551-0.0392
      23.09 03:0012.3943+0.0802
      23.09 02:5012.3141+0.1861
      23.09 02:4012.128+0.0667
      23.09 02:3012.0613-0.1404
      23.09 02:2012.2017-0.3113
      23.09 02:1012.513+0.0017
      23.09 02:0012.5113+0.0562
      23.09 01:5012.4551+0.1198
      23.09 01:4012.3353+0.0219
      23.09 01:3012.3134+0.2168
      23.09 01:2012.0966+0.1714
      23.09 01:1011.9252+0.0836
      23.09 01:0311.8416-0.0066
      23.09 01:0011.8482+0.0174
      23.09 00:5011.8308+0.0094
      23.09 00:4011.8214+0.004
      23.09 00:3011.8174+0.0869
      23.09 00:2011.7305-0.0486
      23.09 00:1011.7791+0.0097
      23.09 00:0011.7694+0.142
      22.09 23:5011.6274-0.0914
      22.09 23:4011.7188+0.0112
      22.09 23:3011.7076-0.0785
      22.09 23:2011.7861+0.0605
      22.09 23:1011.7256-0.0009
      22.09 23:0311.7265-0.0228
      22.09 23:0011.7493-0.0198
      22.09 22:5011.7691+0.0152
      22.09 22:4011.7539-0.0393
      22.09 22:3011.7932+0.0466
      22.09 22:2011.7466+0.0103
      22.09 22:1011.7363-0.0045
      22.09 22:0011.7408+0.0103
      22.09 21:5011.7305+0.0341
      22.09 21:4011.6964+0.0028
      22.09 21:3011.6936-0.1007
      22.09 21:2011.7943-0.0449
      22.09 21:1011.8392+0.047
      22.09 21:0311.7922+0.0003
      22.09 21:0011.7919-0.0211
      22.09 20:5011.813-0.0187
      22.09 20:4011.8317-0.0174
      22.09 20:3011.8491-0.0353
      22.09 20:2011.8844-0.0585
      22.09 20:1011.9429+0.0099
      22.09 20:0011.933-0.0064
      22.09 19:5011.9394-0.0293
      22.09 19:4011.9687+0.0741
      22.09 19:3011.8946-0.0504
      22.09 19:2011.945+0.0674
      22.09 19:1011.8776+0.0023
      22.09 19:0311.8753-0.0129
      22.09 19:0011.8882-0.0746
      22.09 18:5011.9628-0.0773
      22.09 18:4012.0401+0.015
      22.09 18:3012.0251+0.0334
      22.09 18:2011.9917+0.1412
      22.09 18:1011.8505+0.0991
      22.09 18:0011.7514+0.0686
      22.09 17:5011.6828+0.043
      22.09 17:4011.6398-0.0162
      22.09 17:3011.656+0.0002
      22.09 17:2011.6558+0.0013
      22.09 17:1011.6545-0.0508
      22.09 17:0311.7053-0.0564
      22.09 17:0011.7617-0.1003
      22.09 16:5011.862+0.0134
      22.09 16:4011.8486+0.0379
      22.09 16:3011.8107-0.3212
      22.09 16:2012.1319-0.2978
      22.09 16:1012.4297-0.2335
      22.09 16:0012.6632+0.4898
      22.09 15:5012.1734+0.2753
      22.09 15:4011.8981+0.3226
      22.09 15:3011.5755+0.0465
      22.09 15:2011.529-0.0372
      22.09 15:1011.5662+0.0577
      22.09 15:0311.5085+0.0117
      22.09 15:0011.4968-0.0257
      22.09 14:5011.5225+0.0178
      22.09 14:4011.5047-0.0423
      22.09 14:3011.547-0.0087
      22.09 14:2011.5557-0.0204
      22.09 14:1011.5761-0.0181
      22.09 14:0011.5942-0.0502
      22.09 13:5011.6444+0.0263
      22.09 13:4011.6181-0.0387
      22.09 13:3011.6568+0.0236
      22.09 13:2011.6332+0.0074
      22.09 13:1011.6258-0.0231
      22.09 13:0311.6489-0.0108
      22.09 13:0011.6597+0.0573
      22.09 12:5011.6024-0.0226
      22.09 12:4011.625+0.0717
      22.09 12:3011.5533+0.0164
      22.09 12:2011.5369+0.0485
      22.09 12:1011.4884-0.0304
      22.09 12:0011.5188-0.0681
      22.09 11:5011.5869+0.0137
      22.09 11:4011.5732+0.0148
      22.09 11:3011.5584+0.046
      22.09 11:2011.5124-0.024
      22.09 11:1011.5364-0.0188
      22.09 11:0311.5552+0.0202
      22.09 11:0011.535-0.0121
      22.09 10:5011.5471+0.0392
      22.09 10:4011.5079-0.0256
      22.09 10:3011.5335-0.0515
      22.09 10:2011.585-0.0211
      22.09 10:1011.6061+0.0182
      22.09 10:0011.5879+0.0177
      22.09 09:5011.5702-0.0317
      22.09 09:4011.6019-0.0363
      22.09 09:3011.6382-0.0259
      22.09 09:2011.6641-0.1141
      22.09 09:1011.7782-0.0051
      22.09 09:0311.7833-0.0177
      22.09 09:0011.801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1813
      макс: 13.5231
      за неделю:
      12.4571  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5012.4571-0.1156
      23.09 07:5012.5709-0.041
      23.09 06:5012.839-0.0702
      23.09 05:5012.931+0.2137
      23.09 04:5012.6462+0.192
      23.09 03:5012.553+0.0802
      23.09 02:5012.3141+0.0562
      23.09 01:5012.4551+0.0174
      23.09 00:5011.8308+0.142
      22.09 23:5011.6274-0.0198
      22.09 22:5011.7691+0.0103
      22.09 21:5011.7305-0.0211
      22.09 20:5011.813-0.0064
      22.09 19:5011.9394-0.0746
      22.09 18:5011.9628+0.0686
      22.09 17:5011.6828-0.1003
      22.09 16:5011.862+0.4898
      22.09 15:5012.1734-0.0257
      22.09 14:5011.5225-0.0502
      22.09 13:5011.6444+0.0573
      22.09 12:5011.6024-0.0681
      22.09 11:5011.5869-0.0121
      22.09 10:5011.5471+0.0177
      22.09 09:5011.5702+0.0095
      22.09 08:5011.7915+0.0267
      22.09 07:5011.6135-0.019
      22.09 06:5011.8433+0.0327
      22.09 05:5011.8144+0.1565
      22.09 04:5011.7236+0.0217
      22.09 03:5011.5513+0.0808
      22.09 02:5011.2042+0.0195
      22.09 01:5011.3458-0.0392
      22.09 00:5011.3037-0.0018
      21.09 23:5011.3971+0.0021
      21.09 22:5011.5169-0.0342
      21.09 21:5011.5415+0.0575
      21.09 20:5011.661-0.0044
      21.09 19:5011.5457-0.0657
      21.09 18:5011.5338-0.0165
      21.09 17:5011.3372-0.1579
      21.09 16:5011.4764+0.0734
      21.09 15:5011.5429-0.0227
      21.09 14:5011.5428+0.0508
      21.09 13:5011.5775+0.0322
      21.09 12:5011.6961-0.0367
      21.09 11:5011.5258+0.0318
      21.09 10:5011.1813-0.0695
      21.09 09:5011.1962+0.0096
      21.09 08:5011.6926-0.0138
      21.09 07:5011.7811+0.0142
      21.09 06:5011.6837-0.0168
      21.09 05:5011.8274+0.0126
      21.09 04:5011.7259+0.0361
      21.09 03:5011.8692+0.0406
      21.09 02:5011.7979+0.0306
      21.09 01:5011.8199+0.0195
      21.09 00:5011.8373-0.0151
      20.09 23:5011.741-0.0261
      20.09 22:5011.6935+0.0752
      20.09 21:5011.7009-0.0632
      20.09 20:5011.6241+0.1167
      20.09 19:5011.6684+0.0427
      20.09 18:5012.0109+0.0549
      20.09 17:5011.9896-0.0812
      20.09 16:5011.9965+0.0242
      20.09 15:5011.8529-0.0324
      20.09 14:5012.0194-0.0592
      20.09 13:5012.2254+0.0448
      20.09 12:5012.0612+0.0084
      20.09 11:5011.9274-0.0108
      20.09 10:5012.0639+0.0657
      20.09 09:5012.0697+0.0171
      20.09 08:5012.3563+0.0232
      20.09 07:5012.1717+0.0746
      20.09 06:5012.1039+0.047
      20.09 05:5012.1159-0.0097
      20.09 04:5012.1667+0.0326
      20.09 03:5011.7997+0.0005
      20.09 02:5011.9459-0.013
      20.09 01:5011.8252+0.0447
      20.09 00:5011.7617+0.0893
      19.09 23:5011.8283+0.0503
      19.09 22:5011.7691+0.0438
      19.09 21:5011.7751-0.0538
      19.09 20:5011.9281-0.0583
      19.09 19:5012.0202-0.0567
      19.09 18:5012.1594-0.0184
      19.09 17:5012.1648+0.0257
      19.09 16:5012.2419-0.1127
      19.09 15:5012.387-0.0811
      19.09 14:5012.2349-0.087
      19.09 13:5012.4017-0.0356
      19.09 12:5012.6581-0.1525
      19.09 11:5013.0219+0.0178
      19.09 10:5013.0877+0.0045
      19.09 09:5012.8962+0.3591
      19.09 08:5012.1059-0.0043
      19.09 07:5011.5093-0.2449
      19.09 06:5011.8513-0.2582
      19.09 05:5011.9707+0.1216
      19.09 04:5011.9752+0.0654
      19.09 03:5011.8939+0.0214
      19.09 02:5012.0713+0.1242
      19.09 01:5012.157-0.1199
      19.09 00:5012.3984+0.0687
      18.09 23:5012.3866+0.0494
      18.09 22:5012.779+0.068
      18.09 21:5012.7673+0.1156
      18.09 20:5012.6513+0.0577
      18.09 19:5012.9978-0.1547
      18.09 18:5013.0471+0.037
      18.09 17:5012.7541-0.0882
      18.09 16:5012.6938-0.166
      18.09 15:5012.5865-0.1288
      18.09 14:5013.0086-0.1785
      18.09 13:5013.4442+0.0458
      18.09 12:5013.5231-0.1448
      18.09 11:5013.4147+0.1342
      18.09 10:5013.029+0.0321
      18.09 09:5012.8117-0.1046
      18.09 08:5012.9906-0.2509
      18.09 07:5012.771-0.1742
      18.09 06:5012.6883-0.0779
      18.09 05:5012.091+0.0661
      18.09 04:5012.7499-0.0008
      18.09 03:5012.8075+0.0808
      18.09 02:5013.0025-0.067
      18.09 01:5012.9884-0.068
      18.09 00:5013.2948-0.1141
      17.09 23:5013.1817+0.0157
      17.09 22:5013.1459-0.1631
      17.09 21:5013.1885+0.0413
      17.09 20:5013.1779+0.2842
      17.09 19:5012.7722-0.1863
      17.09 18:5012.4187-0.1449
      17.09 17:5012.6275+0.2036
      17.09 16:5012.2367+0.094
      17.09 15:5011.866+0.0554
      17.09 14:5011.9024+0.0301
      17.09 13:5011.8975-0.0088
      17.09 12:5011.9617-0.0327
      17.09 11:5012.1352-0.0048
      17.09 10:5011.9664+0.0031
      17.09 09:5011.888-0.0186
      17.09 08:5011.9155-0.0036
      17.09 07:5012.0619-0.0455
      17.09 06:5012.1441-0.0115
      17.09 05:5012.0047-0.0212
      17.09 04:5012.221+0.0146
      17.09 03:5011.928-0.0241
      17.09 02:5012.1484+0.0098
      17.09 01:5011.9373+0.0351
      17.09 00:5011.8546-0.036
      16.09 23:5011.9224-0.0161
      16.09 22:5011.8156-0.0687
      16.09 21:5011.8011+0.0293
      16.09 20:5011.6028-0.0002
      16.09 19:5011.6725+0.0473
      16.09 18:5011.7361+0.0375
      16.09 17:5011.4106-0.0794
      16.09 16:5011.7796-0.0074
      16.09 15:5011.8408+0.0113
      16.09 14:5011.9358+0.0063
      16.09 13:5011.8407+0.082
      16.09 12:5011.8729+0.0508
      16.09 11:5011.7705+0.0123
      16.09 10:5011.7236+0.0408
      16.09 09:5011.6451-
      16.09 08:5011.7231
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.9235
      макс: 13.5231
      за месяц:
      12.4571  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202611.7742+0.2347
      21.09.202611.5395-0.4177
      20.09.202611.9572-0.1561
      19.09.202612.1133-0.6643
      18.09.202612.7776+0.3689
      17.09.202612.4087+0.6569
      16.09.202611.7518+0.3744
      15.09.202611.3774+0.6037
      14.09.202610.7737+0.2169
      13.09.202610.5568+0.2408
      12.09.202610.316+0.4962
      11.09.20269.8198+0.2344
      10.09.20269.5854-0.6152
      09.09.202610.2006-0.5339
      08.09.202610.7345-0.3494
      07.09.202611.0839-0.3763
      06.09.202611.4602+0.6509
      05.09.202610.8093+0.1529
      04.09.202610.6564+0.6545
      03.09.202610.0019-0.6318
      02.09.202610.6337+0.308
      01.09.202610.3257+0.4684
      31.08.20269.8573+0.5152
      30.08.20269.3421+1.0205
      29.08.20268.3216+0.1035
      28.08.20268.2181+0.3713
      27.08.20267.8468+0.2553
      26.08.20267.5915+0.1233
      25.08.20267.4682+0.5447
      23.08.20266.9235
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.5609
      макс: 13.5231
      за квартал:
      12.4571  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202611.7742+0.2347
      21.09.202611.5395-0.4177
      20.09.202611.9572-0.1561
      19.09.202612.1133-0.6643
      18.09.202612.7776+0.3689
      17.09.202612.4087+0.6569
      16.09.202611.7518+0.3744
      15.09.202611.3774+0.6037
      14.09.202610.7737+0.2169
      13.09.202610.5568+0.2408
      12.09.202610.316+0.4962
      11.09.20269.8198+0.2344
      10.09.20269.5854-0.6152
      09.09.202610.2006-0.5339
      08.09.202610.7345-0.3494
      07.09.202611.0839-0.3763
      06.09.202611.4602+0.6509
      05.09.202610.8093+0.1529
      04.09.202610.6564+0.6545
      03.09.202610.0019-0.6318
      02.09.202610.6337+0.308
      01.09.202610.3257+0.4684
      31.08.20269.8573+0.5152
      30.08.20269.3421+1.0205
      29.08.20268.3216+0.1035
      28.08.20268.2181+0.3713
      27.08.20267.8468+0.2553
      26.08.20267.5915+0.1233
      25.08.20267.4682+0.5447
      23.08.20266.9235+0.3711
      22.08.20266.5524+0.1799
      21.08.20266.3725-0.129
      20.08.20266.5015+0.1571
      19.08.20266.3444+0.1208
      18.08.20266.2236-0.0407
      17.08.20266.2643+0.1066
      16.08.20266.1577+0.1448
      15.08.20266.0129-0.1291
      14.08.20266.142-0.1273
      13.08.20266.2693-0.0639
      12.08.20266.3332-0.2965
      11.08.20266.6297-0.1195
      10.08.20266.7492+0.0688
      09.08.20266.6804-0.0044
      08.08.20266.6848-0.1535
      07.08.20266.8383+0.0132
      06.08.20266.8251-0.0022
      05.08.20266.8273+0.1146
      04.08.20266.7127-0.4237
      03.08.20267.1364-0.2905
      02.08.20267.4269-0.0042
      01.08.20267.4311-0.3052
      31.07.20267.7363+0.3924
      30.07.20267.3439+0.4335
      29.07.20266.9104+0.4021
      28.07.20266.5083+0.2698
      27.07.20266.2385+0.1497
      26.07.20266.0888-0.0021
      25.07.20266.0909-0.1452
      24.07.20266.2361+0.0934
      23.07.20266.1427+0.0139
      22.07.20266.1288+0.0888
      21.07.20266.04+0.0972
      20.07.20265.9428+0.0765
      19.07.20265.8663+0.0859
      18.07.20265.7804-0.0403
      17.07.20265.8207-0.1381
      16.07.20265.9588+0.1229
      15.07.20265.8359-0.1492
      14.07.20265.9851+0.0682
      13.07.20265.9169+0.0416
      12.07.20265.8753+0.161
      11.07.20265.7143+0.1002
      10.07.20265.6141+0.2606
      09.07.20265.3535+0.0281
      08.07.20265.3254+0.3064
      07.07.20265.019-0.0377
      06.07.20265.0567-0.0232
      05.07.20265.0799-0.0023
      04.07.20265.0822-0.1058
      03.07.20265.188+0.1948
      02.07.20264.9932+0.2248
      01.07.20264.7684-0.1677
      30.06.20264.9361-0.132
      29.06.20265.0681+0.0479
      28.06.20265.0202+0.0793
      27.06.20264.9409+0.0458
      26.06.20264.8951+0.1649
      25.06.20264.7302+0.1693
      24.06.20264.5609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.