Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Arbitrum

    Курс Uniswap (UNI) к Arbitrum (ARB)

    Обновлено: 22.09.2026 04:10:01Uniswap

    =
    Калькулятор UNI - ARB / Обратный расчет: курс Arbitrum к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно arbitrum, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.6124
      макс: 41.515
      за сутки:
      40.6994  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.09 04:1040.6994+0.509
      22.09 04:0040.1904-0.1134
      22.09 03:5040.3038-0.4095
      22.09 03:4040.7133-0.0796
      22.09 03:3040.7929-0.0101
      22.09 03:2040.803+0.8717
      22.09 03:1039.9313+0.1619
      22.09 03:0339.7694+0.1073
      22.09 03:0039.6621+0.2367
      22.09 02:5039.4254-0.3176
      22.09 02:4039.743+0.1783
      22.09 02:3039.5647-0.1305
      22.09 02:2039.6952-0.1017
      22.09 02:1039.7969+0.0675
      22.09 02:0039.7294-0.0904
      22.09 01:5039.8198+0.1767
      22.09 01:4039.6431+0.1878
      22.09 01:3039.4553-0.1143
      22.09 01:2039.5696+0.0321
      22.09 01:1039.5375-0.059
      22.09 01:0339.5965-0.0372
      22.09 01:0039.6337+0.0523
      22.09 00:5039.5814-0.1414
      22.09 00:4039.7228+0.1888
      22.09 00:3039.534-0.3251
      22.09 00:2039.8591-0.0138
      22.09 00:1039.8729+0.2652
      22.09 00:0039.6077+0.2296
      21.09 23:5039.3781+0.1739
      21.09 23:4039.2042-0.0356
      21.09 23:3039.2398-0.1316
      21.09 23:2039.3714+0.4866
      21.09 23:1038.8848+0.1828
      21.09 23:0338.702+0.0607
      21.09 23:0038.6413+0.0725
      21.09 22:5038.5688-0.0627
      21.09 22:4038.6315+0.2692
      21.09 22:3038.3623-0.1832
      21.09 22:2038.5455-0.0097
      21.09 22:1038.5552-0.1392
      21.09 22:0038.6944-0.1664
      21.09 21:5038.8608+0.1976
      21.09 21:4038.6632-0.1212
      21.09 21:3038.7844-0.0849
      21.09 21:2038.8693-0.2147
      21.09 21:1039.084+0.0355
      21.09 21:0339.0485-0.0879
      21.09 21:0039.1364-0.0353
      21.09 20:5039.1717-0.2538
      21.09 20:4039.4255+0.0998
      21.09 20:3039.3257+0.2649
      21.09 20:2039.0608-0.4034
      21.09 20:1039.4642+0.1934
      21.09 20:0039.2708+0.1274
      21.09 19:5039.1434+0.0696
      21.09 19:4039.0738+0.3326
      21.09 19:3038.7412+0.4546
      21.09 19:2038.2866-0.0486
      21.09 19:1038.3352+0.083
      21.09 19:0338.2522-0.109
      21.09 19:0038.3612-0.2768
      21.09 18:5038.638+0.5273
      21.09 18:4038.1107+0.2026
      21.09 18:3037.9081-0.1158
      21.09 18:2038.0239+0.4759
      21.09 18:1037.548-0.0935
      21.09 18:0037.6415-0.1627
      21.09 17:5037.8042-0.0081
      21.09 17:4037.8123+0.3047
      21.09 17:3037.5076+0.2481
      21.09 17:2037.2595+0.0463
      21.09 17:1037.2132-0.0625
      21.09 17:0337.2757+0.0607
      21.09 17:0037.215-0.3
      21.09 16:5037.515+0.2734
      21.09 16:4037.2416-0.1002
      21.09 16:3037.3418+0.5412
      21.09 16:2036.8006+0.1587
      21.09 16:1036.6419+0.0295
      21.09 16:0036.6124-0.1122
      21.09 15:5036.7246-0.1859
      21.09 15:4036.9105-1.2723
      21.09 15:3038.1828-0.7377
      21.09 15:2038.9205-0.1275
      21.09 15:1039.048-0.0892
      21.09 15:0339.1372-0.0212
      21.09 15:0039.1584+0.0715
      21.09 14:5039.0869+0.0232
      21.09 14:4039.0637+0.0494
      21.09 14:3039.0143+0.1916
      21.09 14:2038.8227+0.2489
      21.09 14:1038.5738-0.3182
      21.09 14:0038.892+0.1071
      21.09 13:5038.7849-0.7326
      21.09 13:4039.5175-0.2124
      21.09 13:3039.7299-0.4747
      21.09 13:2040.2046-0.3974
      21.09 13:1040.602-0.4698
      21.09 13:0341.0718+0.1048
      21.09 13:0040.967+0.0321
      21.09 12:5040.9349-0.3827
      21.09 12:4041.3176-0.1974
      21.09 12:3041.515+0.6301
      21.09 12:2040.8849+0.54
      21.09 12:1040.3449-0.3365
      21.09 12:0040.6814+0.111
      21.09 11:5040.5704-0.0432
      21.09 11:4040.6136+0.1477
      21.09 11:3040.4659-0.1395
      21.09 11:2040.6054+0.0697
      21.09 11:1040.5357+0.1009
      21.09 11:0340.4348-0.0108
      21.09 11:0040.4456-0.0697
      21.09 10:5040.5153+0.3397
      21.09 10:4040.1756-0.231
      21.09 10:3040.4066+0.0578
      21.09 10:2040.3488+0.0415
      21.09 10:1040.3073+0.0347
      21.09 10:0040.2726-0.1482
      21.09 09:5040.4208+0.1616
      21.09 09:4040.2592+0.0599
      21.09 09:3040.1993-0.0509
      21.09 09:2040.2502+0.0653
      21.09 09:1040.1849-0.0629
      21.09 09:0340.2478+0.0028
      21.09 09:0040.245+0.0461
      21.09 08:5040.1989-0.4858
      21.09 08:4040.6847-0.0379
      21.09 08:3040.7226-0.0547
      21.09 08:2040.7773+0.1239
      21.09 08:1040.6534+0.0585
      21.09 08:0040.5949+0.2106
      21.09 07:5040.3843-0.1435
      21.09 07:4040.5278+0.5803
      21.09 07:3039.9475+0.0852
      21.09 07:2039.8623+0.3309
      21.09 07:1039.5314-0.021
      21.09 07:0339.5524+0.076
      21.09 07:0039.4764-0.5946
      21.09 06:5040.071-0.1929
      21.09 06:4040.2639-0.0524
      21.09 06:3040.3163+0.0685
      21.09 06:2040.2478+0.207
      21.09 06:1040.0408+0.0067
      21.09 06:0040.0341-0.2428
      21.09 05:5040.2769-0.068
      21.09 05:4040.3449-0.5423
      21.09 05:3040.8872-0.0949
      21.09 05:2040.9821+0.2576
      21.09 05:1040.7245+0.4159
      21.09 05:0340.3086+0.1374
      21.09 05:0040.1712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.6124
      макс: 50.1124
      за неделю:
        40.6994

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.09 04:1040.6994-0.1134
      22.09 03:5040.3038+0.2367
      22.09 02:5039.4254-0.0904
      22.09 01:5039.8198+0.0523
      22.09 00:5039.5814+0.2296
      21.09 23:5039.3781+0.0725
      21.09 22:5038.5688-0.1664
      21.09 21:5038.8608-0.0353
      21.09 20:5039.1717+0.1274
      21.09 19:5039.1434-0.2768
      21.09 18:5038.638-0.1627
      21.09 17:5037.8042-0.3
      21.09 16:5037.515-0.1122
      21.09 15:5036.7246+0.0715
      21.09 14:5039.0869+0.1071
      21.09 13:5038.7849+0.0321
      21.09 12:5040.9349+0.111
      21.09 11:5040.5704-0.0697
      21.09 10:5040.5153-0.1482
      21.09 09:5040.4208+0.0461
      21.09 08:5040.1989+0.2106
      21.09 07:5040.3843-0.5946
      21.09 06:5040.071-0.2428
      21.09 05:5040.2769+0.0596
      21.09 04:5040.1116+0.004
      21.09 03:5040.2435+0.036
      21.09 02:5040.0644+0.8504
      21.09 01:5039.3369-0.2851
      21.09 00:5040.9175-0.1738
      20.09 23:5041.2477+0.0141
      20.09 22:5041.365+0.2189
      20.09 21:5041.3207-0.2227
      20.09 20:5041.5622+0.2291
      20.09 19:5041.3483-0.5309
      20.09 18:5043.2671-0.1747
      20.09 17:5043.3614+0.1809
      20.09 16:5040.9635+0.1582
      20.09 15:5040.7176-0.0495
      20.09 14:5040.8955-0.255
      20.09 13:5041.4787-0.0386
      20.09 12:5041.4508-0.0446
      20.09 11:5041.0237+0.0387
      20.09 10:5041.5031+0.1475
      20.09 09:5041.6078-0.0934
      20.09 08:5041.9509+0.1407
      20.09 07:5041.4181+0.5802
      20.09 06:5040.1921-0.0699
      20.09 05:5042.6899-0.4454
      20.09 04:5043.1218+0.3509
      20.09 03:5042.4851-0.0331
      20.09 02:5042.1114-0.0277
      20.09 01:5041.9909+0.0133
      20.09 00:5041.4498-0.066
      19.09 23:5041.9531-0.2736
      19.09 22:5042.0358+0.1442
      19.09 21:5041.989-0.0754
      19.09 20:5041.98-0.0725
      19.09 19:5042.5668-0.0097
      19.09 18:5042.4644-0.3617
      19.09 17:5042.735+0.1049
      19.09 16:5043.0195-0.7504
      19.09 15:5043.6779-0.1939
      19.09 14:5043.2189-0.228
      19.09 13:5042.7647-0.2613
      19.09 12:5043.2288-0.1282
      19.09 11:5043.3504+0.341
      19.09 10:5042.8416-0.1622
      19.09 09:5042.5144-0.1198
      19.09 08:5042.7852+0.1197
      19.09 07:5041.97-0.8041
      19.09 06:5042.6251+0.0336
      19.09 05:5041.6808+0.5685
      19.09 04:5041.3021+0.4309
      19.09 03:5040.2553+0.4589
      19.09 02:5039.5215+0.0422
      19.09 01:5040.2965-0.09
      19.09 00:5040.4126+0.1439
      18.09 23:5040.0358+0.115
      18.09 22:5040.8453+0.3989
      18.09 21:5040.3311-0.1933
      18.09 20:5040.3297-0.382
      18.09 19:5041.2655-0.2198
      18.09 18:5041.8495+0.0493
      18.09 17:5041.4641-0.152
      18.09 16:5041.3543-1.0799
      18.09 15:5041.8668-0.3142
      18.09 14:5043.0099-0.3719
      18.09 13:5043.7699-0.128
      18.09 12:5043.7792-0.5304
      18.09 11:5042.9941+0.5582
      18.09 10:5040.7263+0.126
      18.09 09:5040.0757-0.2982
      18.09 08:5040.525-0.0089
      18.09 07:5039.092-1.2251
      18.09 06:5039.3812-0.8345
      18.09 05:5039.5725+0.0603
      18.09 04:5040.4054-0.4671
      18.09 03:5043.0441+0.3154
      18.09 02:5043.7241-0.0349
      18.09 01:5043.2331+0.0642
      18.09 00:5044.1223-0.2553
      17.09 23:5042.7624+0.0645
      17.09 22:5043.4497-0.7952
      17.09 21:5043.18-1.051
      17.09 20:5042.6582+1.0446
      17.09 19:5043.1712-1.0353
      17.09 18:5043.0546-0.9278
      17.09 17:5044.8489+0.6902
      17.09 16:5043.1373+0.3976
      17.09 15:5041.5712+0.0052
      17.09 14:5041.3337-0.0793
      17.09 13:5041.6027+0.4774
      17.09 12:5041.6479+0.2087
      17.09 11:5042.0403+0.0698
      17.09 10:5041.2031+0.0317
      17.09 09:5040.4522+0.7863
      17.09 08:5039.2635-0.3131
      17.09 07:5040.8911-0.0842
      17.09 06:5040.9905-0.0765
      17.09 05:5041.1713+0.1739
      17.09 04:5040.993+0.3906
      17.09 03:5039.7769+0.0902
      17.09 02:5039.9299+0.1316
      17.09 01:5039.1049+0.1274
      17.09 00:5039.292-0.0098
      16.09 23:5039.7726-0.1788
      16.09 22:5039.7158-0.3077
      16.09 21:5038.936+0.4875
      16.09 20:5038.746-0.0401
      16.09 19:5039.5842+0.3577
      16.09 18:5038.9534+0.0578
      16.09 17:5037.7808+0.2945
      16.09 16:5037.2539-0.894
      16.09 15:5037.9042-0.1356
      16.09 14:5038.7586+0.2262
      16.09 13:5039.3338+0.3411
      16.09 12:5039.7306+0.2796
      16.09 11:5040.3527-0.0724
      16.09 10:5040.623-0.0268
      16.09 09:5041.6188-0.2372
      16.09 08:5041.3959+0.6803
      16.09 07:5041.1142-0.1459
      16.09 06:5041.6834-0.114
      16.09 05:5041.6263-0.3232
      16.09 04:5042.1197+0.1643
      16.09 03:5042.6913-0.1285
      16.09 02:5042.0227+0.2905
      16.09 01:5041.9321-0.115
      16.09 00:5043.4081+0.0644
      15.09 23:5043.1128+0.1325
      15.09 22:5043.1999-0.294
      15.09 21:5044.2793+0.2015
      15.09 20:5042.9448+0.8224
      15.09 19:5041.7309-0.682
      15.09 18:5042.8271+0.1191
      15.09 17:5045.334-0.9475
      15.09 16:5047.3372-0.1332
      15.09 15:5047.7396-0.6296
      15.09 14:5049.4437+0.0212
      15.09 13:5049.7204+0.375
      15.09 12:5049.075-0.0933
      15.09 11:4049.6449+0.0195
      15.09 10:5049.3885-0.1099
      15.09 09:5049.5899+0.1927
      15.09 08:5049.8528-0.1909
      15.09 07:5050.1124-0.0262
      15.09 06:5049.2129+0.0387
      15.09 05:5049.3045-0.09
      15.09 04:5049.8329
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 36.6124
      макс: 57.5823
      за месяц:
        40.6994
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.09.202639.4148-2.0384
      20.09.202641.4532-0.8305
      19.09.202642.2837+1.2815
      18.09.202641.0022-1.1058
      17.09.202642.108+2.1903
      16.09.202639.9177-6.7665
      15.09.202646.6842-0.0518
      14.09.202646.736+1.3376
      13.09.202645.3984+1.0515
      12.09.202644.3469+1.8823
      11.09.202642.4646+1.979
      10.09.202640.4856-0.5908
      09.09.202641.0764+0.3544
      08.09.202640.722-0.2221
      07.09.202640.9441+3.6578
      06.09.202637.2863-9.1385
      05.09.202646.4248+0.0253
      04.09.202646.3995+1.362
      03.09.202645.0375-6.4035
      02.09.202651.441+0.4344
      01.09.202651.0066-6.2701
      31.08.202657.2767-0.3056
      30.08.202657.5823+6.4212
      29.08.202651.1611+0.2017
      28.08.202650.9594+1.8055
      27.08.202649.1539+2.4269
      26.08.202646.727+0.8238
      25.08.202645.9032+2.1584
      23.08.202643.7448+1.1662
      22.08.202642.5786
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 36.0904
      макс: 57.5823
      за квартал:
        40.6994
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.09.202639.4148-2.0384
      20.09.202641.4532-0.8305
      19.09.202642.2837+1.2815
      18.09.202641.0022-1.1058
      17.09.202642.108+2.1903
      16.09.202639.9177-6.7665
      15.09.202646.6842-0.0518
      14.09.202646.736+1.3376
      13.09.202645.3984+1.0515
      12.09.202644.3469+1.8823
      11.09.202642.4646+1.979
      10.09.202640.4856-0.5908
      09.09.202641.0764+0.3544
      08.09.202640.722-0.2221
      07.09.202640.9441+3.6578
      06.09.202637.2863-9.1385
      05.09.202646.4248+0.0253
      04.09.202646.3995+1.362
      03.09.202645.0375-6.4035
      02.09.202651.441+0.4344
      01.09.202651.0066-6.2701
      31.08.202657.2767-0.3056
      30.08.202657.5823+6.4212
      29.08.202651.1611+0.2017
      28.08.202650.9594+1.8055
      27.08.202649.1539+2.4269
      26.08.202646.727+0.8238
      25.08.202645.9032+2.1584
      23.08.202643.7448+1.1662
      22.08.202642.5786+1.2538
      21.08.202641.3248-0.1625
      20.08.202641.4873-1.7272
      19.08.202643.2145-0.4315
      18.08.202643.646-0.1662
      17.08.202643.8122-0.6303
      16.08.202644.4425+0.6701
      15.08.202643.7724-0.8546
      14.08.202644.627-2.3135
      13.08.202646.9405+0.9875
      12.08.202645.953-2.6262
      11.08.202648.5792-1.6283
      10.08.202650.2075-1.0468
      09.08.202651.2543+0.6472
      08.08.202650.6071-0.7779
      07.08.202651.385+0.2139
      06.08.202651.1711+1.7289
      05.08.202649.4422+2.4124
      04.08.202647.0298-2.6357
      03.08.202649.6655-1.9775
      02.08.202651.643-1.1174
      01.08.202652.7604-3.8713
      31.07.202656.6317+3.2696
      30.07.202653.3621+3.1322
      29.07.202650.2299+1.4545
      28.07.202648.7754+1.0527
      27.07.202647.7227+1.8492
      26.07.202645.8735+1.3391
      25.07.202644.5344-0.5104
      24.07.202645.0448+1.7938
      23.07.202643.251+1.5712
      22.07.202641.6798+0.5997
      21.07.202641.0801+1.2626
      20.07.202639.8175+0.1261
      19.07.202639.6914+0.2331
      18.07.202639.4583-0.1327
      17.07.202639.591-2.0451
      16.07.202641.6361+0.8961
      15.07.202640.74+0.542
      14.07.202640.198+1.6822
      13.07.202638.5158+0.4046
      12.07.202638.1112-0.4514
      11.07.202638.5626+0.1591
      10.07.202638.4035-0.7809
      09.07.202639.1844-3.6389
      08.07.202642.8233+2.2158
      07.07.202640.6075+0.7636
      06.07.202639.8439-0.2197
      05.07.202640.0636+0.1139
      04.07.202639.9497-0.8229
      03.07.202640.7726+1.6729
      02.07.202639.0997+3.0093
      01.07.202636.0904-1.2364
      30.06.202637.3268-1.4657
      29.06.202638.7925-0.775
      28.06.202639.5675+0.0739
      27.06.202639.4936-0.3192
      26.06.202639.8128+1.0573
      25.06.202638.7555+1.3132
      24.06.202637.4423+0.8751
      23.06.202636.5672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.