Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Artificial Superintelligence Alliance

Курс Uniswap (UNI) к Artificial Superintelligence Alliance (FET)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно artificial superintelligence alliance, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.294

макс: 51.8843

за сутки:

49.2111

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	49.2111	+0.0213
23.09 08:40	49.1898	-0.3519
23.09 08:30	49.5417	+0.2511
23.09 08:20	49.2906	+0.1268
23.09 08:10	49.1638	-0.1167
23.09 08:00	49.2805	-0.5137
23.09 07:50	49.7942	-0.014
23.09 07:40	49.8082	-0.2055
23.09 07:30	50.0137	+0.1837
23.09 07:20	49.83	-0.0546
23.09 07:10	49.8846	-0.8651
23.09 07:03	50.7497	+0.0733
23.09 07:00	50.6764	-0.0919
23.09 06:50	50.7683	-0.3125
23.09 06:40	51.0808	+0.4868
23.09 06:30	50.594	-0.6895
23.09 06:20	51.2835	-0.6008
23.09 06:10	51.8843	+0.7863
23.09 06:00	51.098	+0.0703
23.09 05:50	51.0277	+0.0017
23.09 05:40	51.026	+0.5107
23.09 05:30	50.5153	-0.0925
23.09 05:20	50.6078	-0.3335
23.09 05:10	50.9413	-0.1861
23.09 05:03	51.1274	+0.2879
23.09 05:00	50.8395	+0.8159
23.09 04:50	50.0236	+0.0534
23.09 04:40	49.9702	-0.8461
23.09 04:30	50.8163	-0.175
23.09 04:20	50.9913	+0.9518
23.09 04:10	50.0395	+0.2306
23.09 04:00	49.8089	+0.3136
23.09 03:50	49.4953	-0.4064
23.09 03:40	49.9017	+0.0468
23.09 03:30	49.8549	+0.3189
23.09 03:20	49.536	+0.5751
23.09 03:10	48.9609	+0.0787
23.09 03:03	48.8822	-0.1613
23.09 03:00	49.0435	+0.5032
23.09 02:50	48.5403	+0.6413
23.09 02:40	47.899	+0.347
23.09 02:30	47.552	-0.4708
23.09 02:20	48.0228	-0.7175
23.09 02:10	48.7403	-0.0437
23.09 02:00	48.784	+0.8093
23.09 01:50	47.9747	+0.8865
23.09 01:40	47.0882	+0.0228
23.09 01:30	47.0654	+0.8622
23.09 01:20	46.2032	+0.281
23.09 01:10	45.9222	+0.2751
23.09 01:03	45.6471	+0.0619
23.09 01:00	45.5852	+0.0145
23.09 00:50	45.5707	+0.0978
23.09 00:40	45.4729	-0.1895
23.09 00:30	45.6624	+0.4305
23.09 00:20	45.2319	+0.0343
23.09 00:10	45.1976	-0.2939
23.09 00:00	45.4915	+0.5309
22.09 23:50	44.9606	-0.1585
22.09 23:40	45.1191	+0.4886
22.09 23:30	44.6305	-0.5632
22.09 23:20	45.1937	+0.2762
22.09 23:10	44.9175	+0.0539
22.09 23:03	44.8636	-0.0493
22.09 23:00	44.9129	+0.0938
22.09 22:50	44.8191	+0.0229
22.09 22:40	44.7962	-0.356
22.09 22:30	45.1522	+0.1468
22.09 22:20	45.0054	-0.0164
22.09 22:10	45.0218	+0.0333
22.09 22:00	44.9885	-0.0553
22.09 21:50	45.0438	-0.0467
22.09 21:40	45.0905	+0.127
22.09 21:30	44.9635	-0.1282
22.09 21:20	45.0917	+0.2394
22.09 21:10	44.8523	+0.2761
22.09 21:03	44.5762	-0.037
22.09 21:00	44.6132	-0.1235
22.09 20:50	44.7367	-0.0393
22.09 20:40	44.776	-0.1411
22.09 20:30	44.9171	-0.1619
22.09 20:20	45.079	-0.0517
22.09 20:10	45.1307	-0.034
22.09 20:00	45.1647	+0.0814
22.09 19:50	45.0833	-0.2318
22.09 19:40	45.3151	+0.3946
22.09 19:30	44.9205	-0.0873
22.09 19:20	45.0078	+0.3337
22.09 19:10	44.6741	+0.2651
22.09 19:03	44.409	-0.0445
22.09 19:00	44.4535	-0.295
22.09 18:50	44.7485	-0.2138
22.09 18:40	44.9623	+0.1721
22.09 18:30	44.7902	+0.2659
22.09 18:20	44.5243	+0.4504
22.09 18:10	44.0739	+0.3298
22.09 18:00	43.7441	+0.0061
22.09 17:50	43.738	+0.1898
22.09 17:40	43.5482	+0.2202
22.09 17:30	43.328	+0.0597
22.09 17:20	43.2683	-0.1421
22.09 17:10	43.4104	-0.1039
22.09 17:03	43.5143	-0.1911
22.09 17:00	43.7054	-0.3663
22.09 16:50	44.0717	+0.591
22.09 16:40	43.4807	+0.0799
22.09 16:30	43.4008	-0.8465
22.09 16:20	44.2473	-0.8659
22.09 16:10	45.1132	-0.316
22.09 16:00	45.4292	+1.3929
22.09 15:50	44.0363	+1.0653
22.09 15:40	42.971	+1.677
22.09 15:30	41.294	-0.4353
22.09 15:20	41.7293	+0.026
22.09 15:10	41.7033	+0.3157
22.09 15:03	41.3876	-0.1313
22.09 15:00	41.5189	-0.6362
22.09 14:50	42.1551	+0.0082
22.09 14:40	42.1469	-0.0962
22.09 14:30	42.2431	-0.0864
22.09 14:20	42.3295	-0.301
22.09 14:10	42.6305	-0.0601
22.09 14:00	42.6906	+0.2017
22.09 13:50	42.4889	-0.115
22.09 13:40	42.6039	+0.1294
22.09 13:30	42.4745	+0.2756
22.09 13:20	42.1989	-0.2316
22.09 13:10	42.4305	+0.2959
22.09 13:03	42.1346	+0.0755
22.09 13:00	42.0591	+0.078
22.09 12:50	41.9811	-0.3166
22.09 12:40	42.2977	+0.4549
22.09 12:30	41.8428	-0.3173
22.09 12:20	42.1601	+0.2285
22.09 12:10	41.9316	-0.7179
22.09 12:00	42.6495	-0.4401
22.09 11:50	43.0896	-0.4272
22.09 11:40	43.5168	-0.2968
22.09 11:30	43.8136	+0.0716
22.09 11:20	43.742	-0.4728
22.09 11:10	44.2148	-0.0042
22.09 11:03	44.219	+0.1025
22.09 11:00	44.1165	-0.0713
22.09 10:50	44.1878	+0.086
22.09 10:40	44.1018	+0.053
22.09 10:30	44.0488	-0.1002
22.09 10:20	44.149	-0.1064
22.09 10:10	44.2554	+0.0077
22.09 10:00	44.2477	-0.0471
22.09 09:50	44.2948	-0.2196
22.09 09:40	44.5144	-0.2875
22.09 09:30	44.8019	+0.133
22.09 09:20	44.6689	-0.223
22.09 09:10	44.8919	+0.1695
22.09 09:03	44.7224	+0.0054
22.09 09:00	44.717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1545

макс: 52.1978

за неделю:

49.2111

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	49.2111	-0.5137
23.09 07:50	49.7942	-0.0919
23.09 06:50	50.7683	+0.0703
23.09 05:50	51.0277	+0.8159
23.09 04:50	50.0236	+0.3136
23.09 03:50	49.4953	+0.5032
23.09 02:50	48.5403	+0.8093
23.09 01:50	47.9747	+0.0145
23.09 00:50	45.5707	+0.5309
22.09 23:50	44.9606	+0.0938
22.09 22:50	44.8191	-0.0553
22.09 21:50	45.0438	-0.1235
22.09 20:50	44.7367	+0.0814
22.09 19:50	45.0833	-0.295
22.09 18:50	44.7485	+0.0061
22.09 17:50	43.738	-0.3663
22.09 16:50	44.0717	+1.3929
22.09 15:50	44.0363	-0.6362
22.09 14:50	42.1551	+0.2017
22.09 13:50	42.4889	+0.078
22.09 12:50	41.9811	-0.4401
22.09 11:50	43.0896	-0.0713
22.09 10:50	44.1878	-0.0471
22.09 09:50	44.2948	-0.1293
22.09 08:50	44.8463	+0.3516
22.09 07:50	44.4909	-0.1823
22.09 06:50	45.2226	-0.2384
22.09 05:50	44.6255	+0.2799
22.09 04:50	44.8928	+0.0616
22.09 03:50	44.4791	+0.1833
22.09 02:50	43.8449	-0.2767
22.09 01:50	44.2603	+0.1556
22.09 00:50	43.8909	-0.0504
21.09 23:50	43.8931	+0.0366
21.09 22:50	43.9048	-0.3457
21.09 21:50	43.8944	+0.6281
21.09 20:50	43.9091	-0.5207
21.09 19:50	44.028	-0.2049
21.09 18:50	43.8995	+0.0609
21.09 17:50	43.7878	-2.1891
21.09 16:50	45.4514	+0.0597
21.09 15:50	45.3832	-0.2854
21.09 14:50	46.0258	+0.5556
21.09 13:50	46.908	+0.5672
21.09 12:50	47.3466	-0.9721
21.09 11:50	47.1794	-0.2679
21.09 10:50	47.2471	-0.4148
21.09 09:50	47.2622	-0.0494
21.09 08:50	47.5246	+0.2399
21.09 07:50	48.2961	-0.2393
21.09 06:50	48.414	-0.2734
21.09 05:50	48.8181	+0.4531
21.09 04:50	48.6385	-0.2295
21.09 03:50	50.0399	-0.0489
21.09 02:50	49.8145	+0.1799
21.09 01:50	49.8402	-0.015
21.09 00:50	50.0653	+0.2258
20.09 23:50	49.266	-0.1378
20.09 22:50	49.6736	+0.5579
20.09 21:50	49.4857	+0.2327
20.09 20:50	49.1149	+0.3221
20.09 19:50	48.8839	-0.1388
20.09 18:50	50.673	+0.2156
20.09 17:50	50.5356	-0.1377
20.09 16:50	50.3048	-0.1517
20.09 15:50	50.6929	-0.084
20.09 14:50	51.4015	-0.3012
20.09 13:50	52.0273	+0.0912
20.09 12:50	51.8321	+0.1008
20.09 11:50	52.1978	+0.2509
20.09 10:50	51.4351	+0.2469
20.09 09:50	51.0537	+0.1062
20.09 08:50	52.1213	+0.0286
20.09 07:50	51.6483	+0.246
20.09 06:50	50.6228	+0.3777
20.09 05:50	50.2316	-0.0423
20.09 04:50	50.0643	+0.1774
20.09 03:50	48.6275	-0.0487
20.09 02:50	48.9454	+0.1132
20.09 01:50	48.6043	+0.0102
20.09 00:50	48.1752	+0.0737
19.09 23:50	48.8759	-0.017
19.09 22:50	48.7012	+0.3235
19.09 21:50	48.2027	-0.3309
19.09 20:50	48.3997	-0.1729
19.09 19:50	48.893	+0.1912
19.09 18:50	49.0285	+0.1084
19.09 17:50	49.3667	+0.3387
19.09 16:50	49.2744	-0.2112
19.09 15:50	49.7739	-0.1283
19.09 14:50	49.6613	-0.1083
19.09 13:50	50.1857	-0.262
19.09 12:50	50.9013	-0.2721
19.09 11:50	51.7166	-0.2092
19.09 10:50	52.0196	-0.04
19.09 09:50	51.4647	-0.101
19.09 08:50	50.4606	+0.3078
19.09 07:50	49.6121	-0.7336
19.09 06:50	49.727	+0.1725
19.09 05:50	49.0516	+0.0892
19.09 04:50	48.8617	+0.2213
19.09 03:50	48.1469	-0.0543
19.09 02:50	47.7432	+0.1752
19.09 01:50	47.5843	+0.0424
19.09 00:50	48.7878	+0.1713
18.09 23:50	49.0904	+0.2337
18.09 22:50	48.6666	+0.0999
18.09 21:50	48.4309	+0.2519
18.09 20:50	48.0785	+0.1807
18.09 19:50	48.4043	-0.1456
18.09 18:50	47.7888	+0.1427
18.09 17:50	46.887	-0.2369
18.09 16:50	46.9537	-0.0944
18.09 15:50	46.6422	-0.4215
18.09 14:50	47.919	-0.4743
18.09 13:50	48.7927	-0.3142
18.09 12:50	48.9787	-0.7453
18.09 11:50	48.5201	+0.2916
18.09 10:50	48.0067	+0.1306
18.09 09:50	47.5685	-0.1683
18.09 08:50	47.8766	-0.6639
18.09 07:50	47.6723	-1.1229
18.09 06:50	48.1344	+0.0748
18.09 05:50	44.1394	+0.3874
18.09 04:50	44.1414	-0.1628
18.09 03:50	43.8939	+0.1855
18.09 02:50	44.8227	-0.2554
18.09 01:50	45.1185	-0.1006
18.09 00:50	46.15	-0.0914
17.09 23:50	45.0934	+0.1531
17.09 22:50	45.4554	-0.5764
17.09 21:50	45.7942	+0.2222
17.09 20:50	45.4786	+0.9349
17.09 19:50	44.563	-0.7366
17.09 18:50	44.0213	-0.6546
17.09 17:50	45.0319	+0.4717
17.09 16:50	43.9284	+0.1299
17.09 15:50	42.3363	+0.1637
17.09 14:50	43.2921	+0.1976
17.09 13:50	43.3333	+0.1612
17.09 12:50	43.4512	-0.0227
17.09 11:50	44.5091	-0.2153
17.09 10:50	43.5967	+0.0823
17.09 09:50	43.2914	-0.0989
17.09 08:50	43.4835	+0.2849
17.09 07:50	43.162	-0.001
17.09 06:50	42.8877	-0.0175
17.09 05:50	42.4118	+0.1232
17.09 04:50	43.1507	+0.0854
17.09 03:50	42.1369	-0.0916
17.09 02:50	42.6946	+0.0103
17.09 01:50	41.6795	+0.0087
17.09 00:50	41.6705	-0.2595
16.09 23:50	41.999	-0.3204
16.09 22:50	42.0214	-0.187
16.09 21:50	41.7308	+0.2941
16.09 20:50	40.9462	-0.1031
16.09 19:50	41.2232	-0.0434
16.09 18:50	41.475	+0.3073
16.09 17:50	40.1545	-0.3689
16.09 16:50	41.7546	+0.0431
16.09 15:50	41.4299	-0.0776
16.09 14:50	41.7992	+0.0421
16.09 13:50	41.7318	+0.3146
16.09 12:50	41.8752	+0.0373
16.09 11:50	41.8853	+0.1383
16.09 10:50	41.7715	+0.0211
16.09 09:50	41.6958	+0.1255
16.09 08:50	41.973

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 26.0467

макс: 52.1978

за месяц:

49.2111

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	44.4786	-1.4262
21.09.2026	45.9048	-4.6155
20.09.2026	50.5203	+1.054
19.09.2026	49.4663	+1.9664
18.09.2026	47.4999	+3.451
17.09.2026	44.0489	+2.2987
16.09.2026	41.7502	+0.3986
15.09.2026	41.3516	+3.5527
14.09.2026	37.7989	+0.2825
13.09.2026	37.5164	+0.2173
12.09.2026	37.2991	+0.7099
11.09.2026	36.5892	+0.3705
10.09.2026	36.2187	-1.5259
09.09.2026	37.7446	-0.1951
08.09.2026	37.9397	-1.3586
07.09.2026	39.2983	-2.6267
06.09.2026	41.925	+2.3682
05.09.2026	39.5568	-0.6539
04.09.2026	40.2107	+1.5294
03.09.2026	38.6813	-0.3484
02.09.2026	39.0297	+2.5572
01.09.2026	36.4725	+2.3947
31.08.2026	34.0778	+1.0589
30.08.2026	33.0189	+2.8764
29.08.2026	30.1425	+1.455
28.08.2026	28.6875	+1.549
27.08.2026	27.1385	+0.9493
26.08.2026	26.1892	+0.1425
25.08.2026	26.0467	-0.8501
23.08.2026	26.8968

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 15.8031

макс: 52.1978

за квартал:

49.2111

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	44.4786	-1.4262
21.09.2026	45.9048	-4.6155
20.09.2026	50.5203	+1.054
19.09.2026	49.4663	+1.9664
18.09.2026	47.4999	+3.451
17.09.2026	44.0489	+2.2987
16.09.2026	41.7502	+0.3986
15.09.2026	41.3516	+3.5527
14.09.2026	37.7989	+0.2825
13.09.2026	37.5164	+0.2173
12.09.2026	37.2991	+0.7099
11.09.2026	36.5892	+0.3705
10.09.2026	36.2187	-1.5259
09.09.2026	37.7446	-0.1951
08.09.2026	37.9397	-1.3586
07.09.2026	39.2983	-2.6267
06.09.2026	41.925	+2.3682
05.09.2026	39.5568	-0.6539
04.09.2026	40.2107	+1.5294
03.09.2026	38.6813	-0.3484
02.09.2026	39.0297	+2.5572
01.09.2026	36.4725	+2.3947
31.08.2026	34.0778	+1.0589
30.08.2026	33.0189	+2.8764
29.08.2026	30.1425	+1.455
28.08.2026	28.6875	+1.549
27.08.2026	27.1385	+0.9493
26.08.2026	26.1892	+0.1425
25.08.2026	26.0467	-0.8501
23.08.2026	26.8968	+1.3578
22.08.2026	25.539	+0.4461
21.08.2026	25.0929	-2.1077
20.08.2026	27.2006	-0.4087
19.08.2026	27.6093	+0.6923
18.08.2026	26.917	+0.0337
17.08.2026	26.8833	+0.5266
16.08.2026	26.3567	+1.6326
15.08.2026	24.7241	+0.0802
14.08.2026	24.6439	-1.4851
13.08.2026	26.129	-0.6296
12.08.2026	26.7586	-2.0798
11.08.2026	28.8384	-0.4686
10.08.2026	29.307	+0.0554
09.08.2026	29.2516	+0.2912
08.08.2026	28.9604	-0.9005
07.08.2026	29.8609	+0.7031
06.08.2026	29.1578	+2.1757
05.08.2026	26.9821	+0.4047
04.08.2026	26.5774	-1.9493
03.08.2026	28.5267	-1.0268
02.08.2026	29.5535	+0.1767
01.08.2026	29.3768	-1.3181
31.07.2026	30.6949	+0.8845
30.07.2026	29.8104	+0.937
29.07.2026	28.8734	+1.7678
28.07.2026	27.1056	+2.0626
27.07.2026	25.043	+1.0698
26.07.2026	23.9732	-0.0805
25.07.2026	24.0537	-0.8895
24.07.2026	24.9432	+0.1957
23.07.2026	24.7475	+0.574
22.07.2026	24.1735	+0.7617
21.07.2026	23.4118	+0.3948
20.07.2026	23.017	+0.6203
19.07.2026	22.3967	+0.0821
18.07.2026	22.3146	+0.0606
17.07.2026	22.254	-0.7316
16.07.2026	22.9856	+0.473
15.07.2026	22.5126	-0.0759
14.07.2026	22.5885	+0.3618
13.07.2026	22.2267	-0.6082
12.07.2026	22.8349	+0.4364
11.07.2026	22.3985	+0.5607
10.07.2026	21.8378	+0.8452
09.07.2026	20.9926	+0.3885
08.07.2026	20.6041	+1.4937
07.07.2026	19.1104	+0.7414
06.07.2026	18.369	+0.4565
05.07.2026	17.9125	+0.5768
04.07.2026	17.3357	+0.053
03.07.2026	17.2827	+0.5799
02.07.2026	16.7028	+0.8997
01.07.2026	15.8031	-0.5692
30.06.2026	16.3723	-0.2163
29.06.2026	16.5886	-0.215
28.06.2026	16.8036	+0.2028
27.06.2026	16.6008	-0.527
26.06.2026	17.1278	+0.1371
25.06.2026	16.9907	+0.243
24.06.2026	16.7477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот