Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Aster

    Курс Uniswap (UNI) к Aster (ASTER)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ASTER / Обратный расчет: курс Aster к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aster, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.9755
      макс: 14.6921
      за сутки:
      14.3954  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5014.3954-0.0061
      23.09 08:4014.4015-0.0007
      23.09 08:3014.4022+0.0545
      23.09 08:2014.3477+0.0549
      23.09 08:1014.2928+0.0594
      23.09 08:0014.2334-0.0143
      23.09 07:5014.2477+0.0071
      23.09 07:4014.2406-0.0246
      23.09 07:3014.2652+0.0931
      23.09 07:2014.1721-0.0578
      23.09 07:1014.2299-0.2728
      23.09 07:0314.5027+0.0113
      23.09 07:0014.4914-0.0621
      23.09 06:5014.5535-0.0021
      23.09 06:4014.5556+0.1118
      23.09 06:3014.4438-0.1236
      23.09 06:2014.5674-0.1247
      23.09 06:1014.6921+0.164
      23.09 06:0014.5281+0.048
      23.09 05:5014.4801-0.0119
      23.09 05:4014.492+0.0923
      23.09 05:3014.3997-0.0028
      23.09 05:2014.4025-0.0997
      23.09 05:1014.5022-0.0423
      23.09 05:0314.5445+0.0888
      23.09 05:0014.4557+0.2194
      23.09 04:5014.2363+0.0735
      23.09 04:4014.1628-0.261
      23.09 04:3014.4238-0.0689
      23.09 04:2014.4927+0.2709
      23.09 04:1014.2218+0.0557
      23.09 04:0014.1661+0.1042
      23.09 03:5014.0619-0.0957
      23.09 03:4014.1576-0.091
      23.09 03:3014.2486+0.041
      23.09 03:2014.2076+0.1096
      23.09 03:1014.098+0.0612
      23.09 03:0314.0368-0.0444
      23.09 03:0014.0812+0.0779
      23.09 02:5014.0033+0.1879
      23.09 02:4013.8154+0.0737
      23.09 02:3013.7417-0.0755
      23.09 02:2013.8172-0.156
      23.09 02:1013.9732+0.0159
      23.09 02:0013.9573+0.2015
      23.09 01:5013.7558+0.2755
      23.09 01:4013.4803+0.0302
      23.09 01:3013.4501+0.2249
      23.09 01:2013.2252+0.1856
      23.09 01:1013.0396+0.0475
      23.09 01:0312.9921+0.0069
      23.09 01:0012.9852+0.029
      23.09 00:5012.9562-0.0179
      23.09 00:4012.9741+0.0203
      23.09 00:3012.9538+0.0721
      23.09 00:2012.8817+0.0012
      23.09 00:1012.8805-0.0917
      23.09 00:0012.9722+0.1101
      22.09 23:5012.8621-0.0609
      22.09 23:4012.923+0.1269
      22.09 23:3012.7961-0.0423
      22.09 23:2012.8384+0.0333
      22.09 23:1012.8051+0.1027
      22.09 23:0312.7024+0.027
      22.09 23:0012.6754+0.0235
      22.09 22:5012.6519-0.0012
      22.09 22:4012.6531-0.0754
      22.09 22:3012.7285+0.0428
      22.09 22:2012.6857+0.0557
      22.09 22:1012.63+0.0504
      22.09 22:0012.5796-0.0596
      22.09 21:5012.6392-0.0195
      22.09 21:4012.6587-0.0056
      22.09 21:3012.6643-0.0412
      22.09 21:2012.7055+0.0573
      22.09 21:1012.6482+0.0425
      22.09 21:0312.6057-0.0051
      22.09 21:0012.6108-0.0084
      22.09 20:5012.6192-0.0095
      22.09 20:4012.6287-0.017
      22.09 20:3012.6457-0.0662
      22.09 20:2012.7119-0.0356
      22.09 20:1012.7475-0.0193
      22.09 20:0012.7668+0.0274
      22.09 19:5012.7394-0.0854
      22.09 19:4012.8248+0.1051
      22.09 19:3012.7197-0.0479
      22.09 19:2012.7676+0.1001
      22.09 19:1012.6675-0.0491
      22.09 19:0312.7166-0.0152
      22.09 19:0012.7318-0.0576
      22.09 18:5012.7894-0.0389
      22.09 18:4012.8283+0.0192
      22.09 18:3012.8091+0.0697
      22.09 18:2012.7394+0.1494
      22.09 18:1012.59+0.1481
      22.09 18:0012.4419+0.0431
      22.09 17:5012.3988+0.0175
      22.09 17:4012.3813-0.035
      22.09 17:3012.4163+0.0395
      22.09 17:2012.3768-0.0259
      22.09 17:1012.4027-0.0392
      22.09 17:0312.4419-0.0849
      22.09 17:0012.5268-0.0859
      22.09 16:5012.6127+0.0419
      22.09 16:4012.5708+0.0723
      22.09 16:3012.4985-0.2483
      22.09 16:2012.7468-0.2998
      22.09 16:1013.0466-0.1649
      22.09 16:0013.2115+0.4896
      22.09 15:5012.7219+0.2897
      22.09 15:4012.4322+0.3167
      22.09 15:3012.1155+0.0392
      22.09 15:2012.0763+0.0176
      22.09 15:1012.0587+0.0577
      22.09 15:0312.001+0.0255
      22.09 15:0011.9755-0.042
      22.09 14:5012.0175+0.0239
      22.09 14:4011.9936-0.0627
      22.09 14:3012.0563-0.0535
      22.09 14:2012.1098+0.0216
      22.09 14:1012.0882-0.0388
      22.09 14:0012.127-0.0437
      22.09 13:5012.1707-0.0074
      22.09 13:4012.1781-0.0094
      22.09 13:3012.1875+0.027
      22.09 13:2012.1605-0.0278
      22.09 13:1012.1883-0.0195
      22.09 13:0312.2078-0.0005
      22.09 13:0012.2083+0.0517
      22.09 12:5012.1566-0.0284
      22.09 12:4012.185+0.0531
      22.09 12:3012.1319-0.0226
      22.09 12:2012.1545-0.0032
      22.09 12:1012.1577-0.0759
      22.09 12:0012.2336-0.0898
      22.09 11:5012.3234+0.054
      22.09 11:4012.2694+0.051
      22.09 11:3012.2184+0.0628
      22.09 11:2012.1556-0.0237
      22.09 11:1012.1793+0.0209
      22.09 11:0312.1584+0.0312
      22.09 11:0012.1272-0.0331
      22.09 10:5012.1603+0.0656
      22.09 10:4012.0947-0.0013
      22.09 10:3012.096-0.0548
      22.09 10:2012.1508+0.0221
      22.09 10:1012.1287+0.0327
      22.09 10:0012.096-0.0169
      22.09 09:5012.1129-0.0572
      22.09 09:4012.1701-0.0246
      22.09 09:3012.1947+0.0796
      22.09 09:2012.1151-0.0795
      22.09 09:1012.1946-0.0198
      22.09 09:0312.2144-0.016
      22.09 09:0012.2304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8825
      макс: 14.6921
      за неделю:
      14.3954  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5014.3954-0.0143
      23.09 07:5014.2477-0.0621
      23.09 06:5014.5535+0.048
      23.09 05:5014.4801+0.2194
      23.09 04:5014.2363+0.1042
      23.09 03:5014.0619+0.0779
      23.09 02:5014.0033+0.2015
      23.09 01:5013.7558+0.029
      23.09 00:5012.9562+0.1101
      22.09 23:5012.8621+0.0235
      22.09 22:5012.6519-0.0596
      22.09 21:5012.6392-0.0084
      22.09 20:5012.6192+0.0274
      22.09 19:5012.7394-0.0576
      22.09 18:5012.7894+0.0431
      22.09 17:5012.3988-0.0859
      22.09 16:5012.6127+0.4896
      22.09 15:5012.7219-0.042
      22.09 14:5012.0175-0.0437
      22.09 13:5012.1707+0.0517
      22.09 12:5012.1566-0.0898
      22.09 11:5012.3234-0.0331
      22.09 10:5012.1603-0.0169
      22.09 09:5012.1129-0.0053
      22.09 08:5012.2357-0.0084
      22.09 07:5012.175-0.0136
      22.09 06:5012.544-0.0681
      22.09 05:5012.5113+0.0725
      22.09 04:5012.3768-0.0289
      22.09 03:5012.2756+0.0259
      22.09 02:5012.0316+0.0369
      22.09 01:5012.0385+0.0184
      22.09 00:5011.8702-0.0143
      21.09 23:5011.8824+0.0239
      21.09 22:5011.9119+0.0174
      21.09 21:5011.8304+0.0637
      21.09 20:5011.946-0.0029
      21.09 19:5011.9797+0.0154
      21.09 18:5011.8423-0.0545
      21.09 17:5011.7692-0.0502
      21.09 16:5011.8308+0.0395
      21.09 15:5011.7362-0.011
      21.09 14:5011.7793+0.0888
      21.09 13:5011.7757-0.0015
      21.09 12:5011.8783+0.0085
      21.09 11:5011.7154+0.0468
      21.09 10:5011.6128-0.0024
      21.09 09:5011.6891+0.032
      21.09 08:5011.6799+0.0024
      21.09 07:5011.8791+0.001
      21.09 06:5011.8401-0.0112
      21.09 05:5011.8048-0.0489
      21.09 04:5011.6943-0.0537
      21.09 03:5011.916-0.0151
      21.09 02:5011.8253-0.0199
      21.09 01:5011.8066+0.0288
      21.09 00:5011.8599-0.0001
      20.09 23:5011.8276+0.0031
      20.09 22:5011.771+0.0233
      20.09 21:5011.7721+0.0064
      20.09 20:5011.8791+0.1107
      20.09 19:5011.8431+0.0133
      20.09 18:5011.863+0.0363
      20.09 17:5011.7809-0.0455
      20.09 16:5011.8163+0.0099
      20.09 15:5011.7863-0.0002
      20.09 14:5011.9083-0.0069
      20.09 13:5011.9913-0.0349
      20.09 12:5012.0062-0.0136
      20.09 11:5011.9627-0.0161
      20.09 10:5011.8493+0.0396
      20.09 09:5011.7854+0.0431
      20.09 08:5012.0003+0.0406
      20.09 07:5011.8842+0.0601
      20.09 06:5011.7679+0.1284
      20.09 05:5011.6387+0.0167
      20.09 04:5011.6008+0.0355
      20.09 03:5011.3461+0.0013
      20.09 02:5011.3216-0.0047
      20.09 01:5011.2649+0.0286
      20.09 00:5011.1113-0.0025
      19.09 23:5011.2833-0.0392
      19.09 22:5011.3557+0.0656
      19.09 21:5011.3581-0.0598
      19.09 20:5011.4855-0.0269
      19.09 19:5011.6325+0.0179
      19.09 18:5011.5919-0.0448
      19.09 17:5011.6757+0.0673
      19.09 16:5011.6594-0.0591
      19.09 15:5011.8622-0.0119
      19.09 14:5011.8764-0.0575
      19.09 13:5011.9542-0.0868
      19.09 12:5012.2307-0.0546
      19.09 11:5012.2979-0.0202
      19.09 10:5012.1271-0.0154
      19.09 09:5012.1044+0.0013
      19.09 08:5011.6077+0.0734
      19.09 07:5011.4897-0.1584
      19.09 06:5011.581-0.0193
      19.09 05:5011.5219-0.0067
      19.09 04:5011.596-0.0357
      19.09 03:5011.4489+0.0669
      19.09 02:5011.4715+0.0205
      19.09 01:5011.3137-0.0132
      19.09 00:5011.8209-0.051
      18.09 23:5012.0187+0.0141
      18.09 22:5011.9355+0.061
      18.09 21:5011.7599+0.0455
      18.09 20:5011.7885+0.0063
      18.09 19:5011.9454-0.0096
      18.09 18:5011.6311+0.0361
      18.09 17:5011.501-0.1241
      18.09 16:5011.634-0.0463
      18.09 15:5011.5293-0.0561
      18.09 14:5011.7367-0.1174
      18.09 13:5011.9833-0.0079
      18.09 12:5012.0658-0.1156
      18.09 11:5011.8541+0.0951
      18.09 10:5011.6026-0.0131
      18.09 09:5011.4779-0.0583
      18.09 08:5011.4478-0.1366
      18.09 07:5011.5618-0.2867
      18.09 06:5011.6981+0.0035
      18.09 05:5010.6224+0.1188
      18.09 04:5010.4892+0.0217
      18.09 03:5010.3466+0.0487
      18.09 02:5010.456-0.0322
      18.09 01:5010.328-0.0468
      18.09 00:5010.3853-0.0566
      17.09 23:5010.2578+0.0203
      17.09 22:5010.2666-0.1169
      17.09 21:5010.2978+0.0128
      17.09 20:5010.2854+0.2418
      17.09 19:5010.0387-0.1219
      17.09 18:509.6328-0.1343
      17.09 17:509.8974+0.1728
      17.09 16:509.5471+0.0321
      17.09 15:509.262+0.0573
      17.09 14:509.2272+0.0222
      17.09 13:509.2838+0.0101
      17.09 12:509.3806+0.0365
      17.09 11:509.4626+0.0047
      17.09 10:509.2235+0.0275
      17.09 09:509.2222-0.0075
      17.09 08:509.3091-0.0195
      17.09 07:509.384-0.0246
      17.09 06:509.3849+0.0135
      17.09 05:509.3711-0.0329
      17.09 04:509.5552+0.0115
      17.09 03:509.3422-0.0093
      17.09 02:509.5906+0.0032
      17.09 01:509.2356+0.0308
      17.09 00:509.2796+0.0118
      16.09 23:509.3734-0.0116
      16.09 22:509.24-0.0955
      16.09 21:509.2281+0.0527
      16.09 20:509.0234-0.0176
      16.09 19:509.0567-0.0397
      16.09 18:509.1592+0.0615
      16.09 17:508.8825-0.0936
      16.09 16:509.2718-0.0014
      16.09 15:509.2733+0.0109
      16.09 14:509.3902+0.0057
      16.09 13:509.3521+0.0895
      16.09 12:509.3933+0.0329
      16.09 11:509.2957+0.0169
      16.09 10:509.3378+0.0105
      16.09 09:509.2588-0.0288
      16.09 08:509.4018
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.0995
      макс: 14.6921
      за месяц:
      14.3954  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202612.5346+0.7035
      21.09.202611.8311+0.0173
      20.09.202611.8138+0.1867
      19.09.202611.6271+0.1023
      18.09.202611.5248+1.8307
      17.09.20269.6941+0.4113
      16.09.20269.2828-0.1917
      15.09.20269.4745+0.3182
      14.09.20269.1563+0.0782
      13.09.20269.0781-0.094
      12.09.20269.1721+0.4281
      11.09.20268.744+0.2912
      10.09.20268.4528-0.4232
      09.09.20268.876-0.2302
      08.09.20269.1062+0.1515
      07.09.20268.9547-0.161
      06.09.20269.1157+0.6811
      05.09.20268.4346-0.1243
      04.09.20268.5589+0.2478
      03.09.20268.3111-0.0376
      02.09.20268.3487+0.2802
      01.09.20268.0685+0.6787
      31.08.20267.3898+0.1619
      30.08.20267.2279+0.7952
      29.08.20266.4327-0.1036
      28.08.20266.5363+0.2268
      27.08.20266.3095+0.2076
      26.08.20266.1019+0.0024
      25.08.20266.0995-0.4968
      23.08.20266.5963
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.4486
      макс: 14.6921
      за квартал:
      14.3954  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202612.5346+0.7035
      21.09.202611.8311+0.0173
      20.09.202611.8138+0.1867
      19.09.202611.6271+0.1023
      18.09.202611.5248+1.8307
      17.09.20269.6941+0.4113
      16.09.20269.2828-0.1917
      15.09.20269.4745+0.3182
      14.09.20269.1563+0.0782
      13.09.20269.0781-0.094
      12.09.20269.1721+0.4281
      11.09.20268.744+0.2912
      10.09.20268.4528-0.4232
      09.09.20268.876-0.2302
      08.09.20269.1062+0.1515
      07.09.20268.9547-0.161
      06.09.20269.1157+0.6811
      05.09.20268.4346-0.1243
      04.09.20268.5589+0.2478
      03.09.20268.3111-0.0376
      02.09.20268.3487+0.2802
      01.09.20268.0685+0.6787
      31.08.20267.3898+0.1619
      30.08.20267.2279+0.7952
      29.08.20266.4327-0.1036
      28.08.20266.5363+0.2268
      27.08.20266.3095+0.2076
      26.08.20266.1019+0.0024
      25.08.20266.0995-0.4968
      23.08.20266.5963+0.3315
      22.08.20266.2648+0.6616
      21.08.20265.6032-0.0197
      20.08.20265.6229-0.0186
      19.08.20265.6415+0.1943
      18.08.20265.4472-0.0223
      17.08.20265.4695+0.0186
      16.08.20265.4509+0.0423
      15.08.20265.4086-0.1353
      14.08.20265.5439-0.3038
      13.08.20265.8477-0.1194
      12.08.20265.9671-0.4397
      11.08.20266.4068-0.1759
      10.08.20266.5827-0.0531
      09.08.20266.6358+0.0104
      08.08.20266.6254-0.0655
      07.08.20266.6909-0.0112
      06.08.20266.7021+0.1063
      05.08.20266.5958+0.2171
      04.08.20266.3787-0.3306
      03.08.20266.7093-0.2332
      02.08.20266.9425+0.0506
      01.08.20266.8919-0.3594
      31.07.20267.2513+0.2921
      30.07.20266.9592+0.4466
      29.07.20266.5126+0.3747
      28.07.20266.1379-0.0118
      27.07.20266.1497+0.1035
      26.07.20266.0462+0.1516
      25.07.20265.8946-0.1604
      24.07.20266.055-0.0482
      23.07.20266.1032+0.0807
      22.07.20266.0225+0.146
      21.07.20265.8765+0.2126
      20.07.20265.6639-0.0025
      19.07.20265.6664-0.0172
      18.07.20265.6836-0.0354
      17.07.20265.719-0.1388
      16.07.20265.8578+0.1149
      15.07.20265.7429-0.0551
      14.07.20265.798+0.1278
      13.07.20265.6702-0.1826
      12.07.20265.8528+0.0813
      11.07.20265.7715+0.1576
      10.07.20265.6139+0.2213
      09.07.20265.3926+0.1177
      08.07.20265.2749+0.2388
      07.07.20265.0361+0.08
      06.07.20264.9561+0.0172
      05.07.20264.9389-0.0414
      04.07.20264.9803-0.041
      03.07.20265.0213+0.2413
      02.07.20264.78+0.3314
      01.07.20264.4486-0.0718
      30.06.20264.5204-0.1719
      29.06.20264.6923-0.0034
      28.06.20264.6957+0.0024
      27.06.20264.6933+0.0394
      26.06.20264.6539-0.0243
      25.06.20264.6782+0.0392
      24.06.20264.639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.