Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Axie Infinity

Обновлено: 28.03.2024 21:30:01Uniswap

=
Калькулятор UNI - AXS / Обратный расчет: курс Axie Infinity к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно axie infinity, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0976
    макс: 1.1315
    за сутки:
      1.1135

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:301.1135+0.0037
    28.03 21:201.1098+0.0037
    28.03 21:101.1061+0.0024
    28.03 21:001.1037-0.0019
    28.03 20:501.1056-0.0019
    28.03 20:401.1075+0.0031
    28.03 20:301.1044-0.0012
    28.03 20:201.1056-0.0046
    28.03 20:101.1102-0.0019
    28.03 20:001.1121+0.0031
    28.03 19:501.109+0.0015
    28.03 19:401.1075-0.0036
    28.03 19:301.1111+0.0047
    28.03 19:201.1064-0.0008
    28.03 19:101.1072+0.0015
    28.03 19:001.1057-0.0022
    28.03 18:501.1079+0.002
    28.03 18:401.1059-0.0034
    28.03 18:301.1093-0.001
    28.03 18:201.1103+0.0016
    28.03 18:101.1087+0.0018
    28.03 18:001.1069+0.0031
    28.03 17:501.1038-0.0005
    28.03 17:401.1043-0.0017
    28.03 17:301.106-0.0001
    28.03 17:201.1061+0.0013
    28.03 17:101.1048-0.0002
    28.03 17:001.105+0.0017
    28.03 16:501.1033-0.0046
    28.03 16:401.1079+0.0021
    28.03 16:301.1058-0.0023
    28.03 16:201.1081+0.0039
    28.03 16:101.1042+0.0004
    28.03 16:001.1038-0.0007
    28.03 15:501.1045-0.0023
    28.03 15:401.1068+0.0039
    28.03 15:301.1029-0.0003
    28.03 15:201.1032+0.0022
    28.03 15:101.101+0.0034
    28.03 15:001.0976-0.0041
    28.03 14:501.1017-0.0002
    28.03 14:401.1019+0.0011
    28.03 14:301.1008-0.0004
    28.03 14:201.1012-0.0069
    28.03 14:101.1081-0.0012
    28.03 14:001.1093+0.0004
    28.03 13:501.1089+0.0012
    28.03 13:401.1077-0.0037
    28.03 13:301.1114+0.002
    28.03 13:201.1094+0.0018
    28.03 13:101.1076-0.0001
    28.03 13:001.1077+0.0022
    28.03 12:501.1055-0.003
    28.03 12:401.1085+0.0034
    28.03 12:301.1051+0.0031
    28.03 12:201.102+0.0008
    28.03 12:101.1012-0.0009
    28.03 12:001.1021+0.0043
    28.03 11:501.0978-0.0038
    28.03 11:401.1016+0.001
    28.03 11:301.1006-0.0043
    28.03 11:201.1049-0.0077
    28.03 11:101.1126+0.001
    28.03 11:001.1116+0.0012
    28.03 10:501.1104-0.0076
    28.03 10:401.118-0.0062
    28.03 10:301.1242-0.0012
    28.03 10:201.1254+0.0023
    28.03 10:101.1231-0.0004
    28.03 10:001.1235+0.0009
    28.03 09:501.1226-0.0015
    28.03 09:401.1241+0.0027
    28.03 09:301.1214-0.0022
    28.03 09:201.1236-
    28.03 09:101.1236+0.0028
    28.03 09:001.1208-0.0013
    28.03 08:501.1221+0.0008
    28.03 08:401.1213+0.0027
    28.03 08:301.1186-0.0016
    28.03 08:201.1202-0.0002
    28.03 08:101.1204-0.0003
    28.03 08:001.1207-0.0022
    28.03 07:501.1229+0.003
    28.03 07:401.1199-0.0034
    28.03 07:301.1233-0.0017
    28.03 07:201.125-0.0003
    28.03 07:101.1253+0.0022
    28.03 07:001.1231-0.0084
    28.03 06:501.1315+0.0024
    28.03 06:401.1291+0.0044
    28.03 06:301.1247+0.0017
    28.03 06:201.123+0.0002
    28.03 06:101.1228+0.0007
    28.03 06:001.1221+0.0011
    28.03 05:501.121+0.0013
    28.03 05:401.1197+0.0007
    28.03 05:301.119+0.0032
    28.03 05:201.1158+0.0031
    28.03 05:101.1127-0.0014
    28.03 05:001.1141+0.0019
    28.03 04:501.1122-0.0041
    28.03 04:401.1163+0.0028
    28.03 04:301.1135+0.0036
    28.03 04:201.1099+0.0041
    28.03 04:101.1058-0.0115
    28.03 04:001.1173+0.0034
    28.03 03:501.1139-0.0033
    28.03 03:401.1172+0.0004
    28.03 03:301.1168+0.0019
    28.03 03:201.1149+0.0035
    28.03 03:101.1114-0.0105
    28.03 03:001.1219-0.0031
    28.03 02:501.125-0.0006
    28.03 02:401.1256+0.0011
    28.03 02:301.1245+0.0004
    28.03 02:201.1241+0.0016
    28.03 02:101.1225+0.0013
    28.03 02:001.1212+0.0003
    28.03 01:501.1209-0.0004
    28.03 01:401.1213-0.0001
    28.03 01:301.1214-0.0008
    28.03 01:201.1222+0.0025
    28.03 01:101.1197-0.0026
    28.03 01:001.1223+0.0005
    28.03 00:501.1218+0.0018
    28.03 00:401.12+0.0013
    28.03 00:301.1187+0.0024
    28.03 00:201.1163+0.0008
    28.03 00:101.1155+0.0028
    28.03 00:001.1127+0.0004
    27.03 23:501.1123-0.0003
    27.03 23:401.1126-0.0025
    27.03 23:301.1151+0.0023
    27.03 23:201.1128-0.0016
    27.03 23:101.1144-0.0026
    27.03 23:001.117+0.0008
    27.03 22:501.1162-0.0037
    27.03 22:401.1199-0.0015
    27.03 22:301.1214-0.0001
    27.03 22:201.1215-0.0023
    27.03 22:101.1238-0.0042
    27.03 22:001.128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0876
    макс: 1.2058
    за неделю:
      1.1135

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:301.1135-0.0019
    28.03 20:501.1056+0.0031
    28.03 19:501.109-0.0022
    28.03 18:501.1079+0.0031
    28.03 17:501.1038+0.0017
    28.03 16:501.1033-0.0007
    28.03 15:501.1045-0.0041
    28.03 14:501.1017+0.0004
    28.03 13:501.1089+0.0022
    28.03 12:501.1055+0.0043
    28.03 11:501.0978+0.0012
    28.03 10:501.1104+0.0009
    28.03 09:501.1226-0.0013
    28.03 08:501.1221-0.0022
    28.03 07:501.1229-0.0084
    28.03 06:501.1315+0.0011
    28.03 05:501.121+0.0019
    28.03 04:501.1122+0.0034
    28.03 03:501.1139-0.0031
    28.03 02:501.125+0.0003
    28.03 01:501.1209+0.0005
    28.03 00:501.1218+0.0004
    27.03 23:501.1123+0.0008
    27.03 22:501.1162-0.0013
    27.03 21:501.1293+0.0032
    27.03 20:501.1331-0.003
    27.03 19:501.1412-0.0013
    27.03 18:501.1385+0.0016
    27.03 17:501.1133-0.0042
    27.03 16:501.1245-0.0021
    27.03 15:501.1197-0.0046
    27.03 14:501.1301-0.0015
    27.03 13:501.1379-0.001
    27.03 12:501.1377+0.0005
    27.03 11:501.1373+0.0025
    27.03 10:501.1303+0.0008
    27.03 09:501.1256+0.0019
    27.03 08:501.1156+0.0028
    27.03 07:501.1017-0.0013
    27.03 06:501.0899-0.0024
    27.03 05:501.0942-0.0073
    27.03 04:501.0876-0.0013
    27.03 03:501.1038-0.0019
    27.03 02:501.116-0.0016
    27.03 01:501.1159-0.0015
    27.03 00:501.1217+0.0008
    26.03 23:501.1128+0.0003
    26.03 22:501.1117+0.0012
    26.03 21:501.1052-0.0012
    26.03 20:501.1155+0.0103
    26.03 19:501.1056-0.0031
    26.03 18:501.1252+0.0019
    26.03 17:501.125+0.0018
    26.03 16:501.1298-0.0026
    26.03 15:501.1317+0.0024
    26.03 14:501.1265+0.0003
    26.03 13:501.1273-0.0002
    26.03 12:501.1305+0.0019
    26.03 11:501.1363-0.0029
    26.03 10:501.1421+0.0006
    26.03 09:501.1341-0.0008
    26.03 08:501.1412-0.0008
    26.03 07:501.1385-0.0019
    26.03 06:501.1389+0.0007
    26.03 05:501.1346+0.0042
    26.03 04:501.1333-0.0025
    26.03 03:501.1483-0.0016
    26.03 02:501.1478+0.0007
    26.03 01:501.1427-0.0018
    26.03 00:501.1423-0.0019
    25.03 23:501.1444+0.0001
    25.03 22:501.1498+0.0012
    25.03 21:501.1542+0.0006
    25.03 20:501.1583+0.0003
    25.03 19:501.1568+0.0129
    25.03 18:501.1489-0.0007
    25.03 17:501.1515-0.005
    25.03 16:501.1443+0.0015
    25.03 15:501.1413-0.0012
    25.03 14:501.1408-0.0007
    25.03 13:501.1426+0.0018
    25.03 12:501.1373+0.0019
    25.03 11:501.1403-0.0048
    25.03 10:501.1538-0.0005
    25.03 09:501.1519-0.0008
    25.03 08:501.1478+0.0014
    25.03 07:501.138+0.0015
    25.03 06:501.133+0.0015
    25.03 05:501.1306+0.0035
    25.03 04:501.125+0.0019
    25.03 03:501.1236-0.0003
    25.03 02:501.1419+0.0006
    25.03 01:501.1366-0.0011
    25.03 00:501.1403+0.0023
    24.03 23:501.1407+0.0008
    24.03 22:501.1456-0.0003
    24.03 21:501.1428+0.0028
    24.03 20:501.1447+0.0016
    24.03 19:501.1443+0.001
    24.03 18:501.1458+0.002
    24.03 17:501.1463+0.003
    24.03 16:501.1423-0.0007
    24.03 15:501.1439+0.0015
    24.03 14:501.1489+0.0002
    24.03 13:501.1468+0.0008
    24.03 12:501.1495+0.0004
    24.03 11:501.1401-0.0007
    24.03 10:501.1427-0.0006
    24.03 09:501.1437+0.0032
    24.03 08:501.1388-0.0016
    24.03 07:501.1383+0.0003
    24.03 06:501.1397+0.0024
    24.03 05:501.1356+0.0006
    24.03 04:501.1284-0.0017
    24.03 03:501.1248-0.001
    24.03 02:501.1264+0.0012
    24.03 01:501.1218+0.0067
    24.03 00:501.1152+0.0007
    23.03 23:501.1235+0.0001
    23.03 22:501.1213-0.0014
    23.03 21:501.1309-0.0015
    23.03 20:501.1334-0.0001
    23.03 19:501.135-0.002
    23.03 18:501.1385+0.0006
    23.03 17:501.1472-0.0002
    23.03 16:501.1489+0.0015
    23.03 15:501.155+0.0007
    23.03 14:501.1534-0.0003
    23.03 13:501.1568+0.0037
    23.03 12:501.1447+0.0006
    23.03 11:501.1472-0.0034
    23.03 10:501.1596+0.004
    23.03 09:501.1554-0.0014
    23.03 08:501.1734+0.0009
    23.03 07:501.1781+0.0009
    23.03 06:501.1765-0.0016
    23.03 05:501.1821+0.0021
    23.03 04:501.1786-0.002
    23.03 03:501.1861-0.0009
    23.03 02:501.1782+0.0004
    23.03 01:501.1763+0.0029
    23.03 00:501.1744-0.0005
    22.03 23:501.1727+0.0003
    22.03 22:501.1765-0.0001
    22.03 21:501.1803+0.0002
    22.03 20:501.1737-0.0039
    22.03 19:501.1754+0.0003
    22.03 18:501.1742-0.0033
    22.03 17:501.1763+0.0009
    22.03 16:501.1775+0.0006
    22.03 15:501.1749+0.0042
    22.03 14:501.1747+0.0027
    22.03 13:501.1738+0.004
    22.03 12:501.1677+0.0046
    22.03 11:501.1512-0.0015
    22.03 10:501.1694+0.0029
    22.03 09:501.1631+0.007
    22.03 08:501.1446-0.0077
    22.03 07:501.1808+0.003
    22.03 06:501.1863+0.0009
    22.03 05:501.1941-0.0015
    22.03 04:501.1927+0.0019
    22.03 03:501.2046+0.0006
    22.03 02:501.2058-0.0001
    22.03 01:501.1956+0.0025
    22.03 00:501.2-
    21.03 23:501.1907+0.0002
    21.03 22:501.1854-0.0004
    21.03 21:501.1906
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 1.0188
    макс: 1.4084
    за месяц:
      1.1135
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20241.0396-0.0057
    26.03.20241.0453-0.0172
    25.03.20241.0625+0.0024
    24.03.20241.0601-0.0056
    23.03.20241.0657-0.0255
    22.03.20241.0912-0.0112
    21.03.20241.1024+0.0229
    20.03.20241.0795+0.003
    19.03.20241.0765+0.0047
    18.03.20241.0718+0.0006
    17.03.20241.0712+0.0135
    16.03.20241.0577-0.0171
    15.03.20241.0748+0.0116
    14.03.20241.0632+0.0172
    13.03.20241.046+0.0032
    12.03.20241.0428-0.0245
    11.03.20241.0673+0.0485
    10.03.20241.0188-0.1221
    09.03.20241.1409-0.1642
    08.03.20241.3051+0.0084
    07.03.20241.2967-0.1117
    06.03.20241.4084+0.2506
    05.03.20241.1578+0.0623
    04.03.20241.0955-0.0161
    03.03.20241.1116-0.0066
    02.03.20241.1182+0.0218
    01.03.20241.0964-0.0094
    29.02.20241.1058-0.019
    28.02.20241.1248-0.0272
    27.02.20241.152-0.0315
    26.02.20241.1835
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.73219
    макс: 1.4084
    за квартал:
    1.1135  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20241.0396-0.0057
    26.03.20241.0453-0.0172
    25.03.20241.0625+0.0024
    24.03.20241.0601-0.0056
    23.03.20241.0657-0.0255
    22.03.20241.0912-0.0112
    21.03.20241.1024+0.0229
    20.03.20241.0795+0.003
    19.03.20241.0765+0.0047
    18.03.20241.0718+0.0006
    17.03.20241.0712+0.0135
    16.03.20241.0577-0.0171
    15.03.20241.0748+0.0116
    14.03.20241.0632+0.0172
    13.03.20241.046+0.0032
    12.03.20241.0428-0.0245
    11.03.20241.0673+0.0485
    10.03.20241.0188-0.1221
    09.03.20241.1409-0.1642
    08.03.20241.3051+0.0084
    07.03.20241.2967-0.1117
    06.03.20241.4084+0.2506
    05.03.20241.1578+0.0623
    04.03.20241.0955-0.0161
    03.03.20241.1116-0.0066
    02.03.20241.1182+0.0218
    01.03.20241.0964-0.0094
    29.02.20241.1058-0.019
    28.02.20241.1248-0.0272
    27.02.20241.152-0.0315
    26.02.20241.1835-0.0476
    25.02.20241.2311-0.1312
    24.02.20241.3623+0.2978
    23.02.20241.0645+0.17941
    22.02.20240.88509+0.01129
    21.02.20240.8738+0.02188
    20.02.20240.85192-0.00925
    19.02.20240.86117-0.01533
    18.02.20240.8765-0.00477
    17.02.20240.88127+0.02195
    16.02.20240.85932+0.02508
    15.02.20240.83424+0.0171
    14.02.20240.81714-0.00069
    13.02.20240.81783+0.01483
    12.02.20240.803-0.01722
    11.02.20240.82022-0.00717
    10.02.20240.82739+0.00729
    09.02.20240.8201-0.00238
    08.02.20240.82248-0.01587
    07.02.20240.83835+0.00303
    06.02.20240.83532+0.03435
    05.02.20240.80097+0.00339
    04.02.20240.79758-0.00146
    03.02.20240.79904-0.00563
    02.02.20240.80467+0.0013
    01.02.20240.80337+0.00589
    31.01.20240.79748+0.02722
    30.01.20240.77026+0.01106
    29.01.20240.7592+0.00426
    28.01.20240.75494+0.0024
    27.01.20240.75254+0.00187
    26.01.20240.75067-0.00842
    25.01.20240.75909+0.00699
    24.01.20240.7521-0.01835
    23.01.20240.77045+0.00741
    22.01.20240.76304-0.00069
    21.01.20240.76373-0.01209
    20.01.20240.77582+0.00434
    19.01.20240.77148-0.00769
    18.01.20240.77917+0.0019
    17.01.20240.77727-0.00629
    16.01.20240.78356+0.03786
    15.01.20240.7457-0.00751
    14.01.20240.75321-0.00602
    13.01.20240.75923+0.02404
    11.01.20240.73519-0.02727
    10.01.20240.76246+0.03027
    09.01.20240.73219-0.0185
    08.01.20240.75069+0.01423
    07.01.20240.73646-0.0028
    06.01.20240.73926-0.00665
    05.01.20240.74591+0.00897
    04.01.20240.73694-0.01644
    03.01.20240.75338+0.00208
    02.01.20240.7513-0.01941
    01.01.20240.77071+0.01122
    31.12.20230.75949-0.01308
    30.12.20230.77257+0.00889
    29.12.20230.76368-0.01613
    28.12.20230.77981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот