Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Axie Infinity

Курс Uniswap (UNI) к Axie Infinity (AXS)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - AXS / Обратный расчет: курс Axie Infinity к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно axie infinity, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2113

макс: 9.6228

за сутки:

9.2303

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	9.2303	+0.0175
23.09 08:40	9.2128	-0.0074
23.09 08:30	9.2202	+0.0369
23.09 08:20	9.1833	+0.0449
23.09 08:10	9.1384	+0.0044
23.09 08:00	9.134	-0.0805
23.09 07:50	9.2145	+0.0044
23.09 07:40	9.2101	-0.0518
23.09 07:30	9.2619	+0.0543
23.09 07:20	9.2076	+0.0037
23.09 07:10	9.2039	-0.1787
23.09 07:03	9.3826	-0.007
23.09 07:00	9.3896	-0.0992
23.09 06:50	9.4888	-0.0142
23.09 06:40	9.503	+0.0555
23.09 06:30	9.4475	-0.0674
23.09 06:20	9.5149	-0.1079
23.09 06:10	9.6228	+0.0963
23.09 06:00	9.5265	+0.0363
23.09 05:50	9.4902	-0.0033
23.09 05:40	9.4935	+0.0751
23.09 05:30	9.4184	+0.0176
23.09 05:20	9.4008	-0.0614
23.09 05:10	9.4622	-0.0278
23.09 05:03	9.49	+0.0564
23.09 05:00	9.4336	+0.1563
23.09 04:50	9.2773	-0.0146
23.09 04:40	9.2919	-0.1614
23.09 04:30	9.4533	-0.0186
23.09 04:20	9.4719	+0.1837
23.09 04:10	9.2882	+0.0364
23.09 04:00	9.2518	+0.1096
23.09 03:50	9.1422	-0.048
23.09 03:40	9.1902	+0.0141
23.09 03:30	9.1761	+0.0174
23.09 03:20	9.1587	+0.0763
23.09 03:10	9.0824	+0.0244
23.09 03:03	9.058	-0.0329
23.09 03:00	9.0909	+0.0455
23.09 02:50	9.0454	+0.1088
23.09 02:40	8.9366	+0.0873
23.09 02:30	8.8493	-0.0169
23.09 02:20	8.8662	-0.125
23.09 02:10	8.9912	+0.0246
23.09 02:00	8.9666	+0.1649
23.09 01:50	8.8017	+0.136
23.09 01:40	8.6657	-0.0165
23.09 01:30	8.6822	+0.1418
23.09 01:20	8.5404	+0.1275
23.09 01:10	8.4129	+0.0594
23.09 01:03	8.3535	-0.0211
23.09 01:00	8.3746	+0.0749
23.09 00:50	8.2997	-0.1402
23.09 00:40	8.4399	-0.0204
23.09 00:30	8.4603	+0.0677
23.09 00:20	8.3926	-0.0263
23.09 00:10	8.4189	-0.0523
23.09 00:00	8.4712	+0.0625
22.09 23:50	8.4087	-0.0573
22.09 23:40	8.466	+0.0482
22.09 23:30	8.4178	-0.0006
22.09 23:20	8.4184	+0.0333
22.09 23:10	8.3851	+0.0295
22.09 23:03	8.3556	-0.0083
22.09 23:00	8.3639	+0.0108
22.09 22:50	8.3531	+0.012
22.09 22:40	8.3411	-0.078
22.09 22:30	8.4191	+0.0439
22.09 22:20	8.3752	+0.0112
22.09 22:10	8.364	+0.0191
22.09 22:00	8.3449	+0.002
22.09 21:50	8.3429	+0.0064
22.09 21:40	8.3365	+0.0025
22.09 21:30	8.334	-0.0409
22.09 21:20	8.3749	+0.0281
22.09 21:10	8.3468	+0.0197
22.09 21:03	8.3271	+0.01
22.09 21:00	8.3171	+0.005
22.09 20:50	8.3121	-0.0019
22.09 20:40	8.314	+0.0511
22.09 20:30	8.2629	-0.1071
22.09 20:20	8.37	-0.0865
22.09 20:10	8.4565	-0.0061
22.09 20:00	8.4626	-0.019
22.09 19:50	8.4816	-0.045
22.09 19:40	8.5266	+0.0661
22.09 19:30	8.4605	-0.0173
22.09 19:20	8.4778	+0.0055
22.09 19:10	8.4723	-0.0351
22.09 19:03	8.5074	-0.0118
22.09 19:00	8.5192	-0.0168
22.09 18:50	8.536	-0.0136
22.09 18:40	8.5496	-0.0125
22.09 18:30	8.5621	+0.0303
22.09 18:20	8.5318	+0.0914
22.09 18:10	8.4404	+0.0738
22.09 18:00	8.3666	+0.0314
22.09 17:50	8.3352	+0.0367
22.09 17:40	8.2985	-0.0236
22.09 17:30	8.3221	+0.0092
22.09 17:20	8.3129	-0.0296
22.09 17:10	8.3425	-0.046
22.09 17:03	8.3885	-0.0452
22.09 17:00	8.4337	-0.0489
22.09 16:50	8.4826	+0.0329
22.09 16:40	8.4497	+0.0048
22.09 16:30	8.4449	-0.2287
22.09 16:20	8.6736	-0.2294
22.09 16:10	8.903	-0.1171
22.09 16:00	9.0201	+0.3315
22.09 15:50	8.6886	+0.1904
22.09 15:40	8.4982	+0.2182
22.09 15:30	8.28	+0.0396
22.09 15:20	8.2404	-0.002
22.09 15:10	8.2424	+0.0193
22.09 15:03	8.2231	+0.0007
22.09 15:00	8.2224	-0.0097
22.09 14:50	8.2321	+0.0208
22.09 14:40	8.2113	-0.0299
22.09 14:30	8.2412	-0.0214
22.09 14:20	8.2626	+0.0017
22.09 14:10	8.2609	-0.0235
22.09 14:00	8.2844	-0.0374
22.09 13:50	8.3218	+0.0185
22.09 13:40	8.3033	+0.0286
22.09 13:30	8.2747	+0.006
22.09 13:20	8.2687	-0.0092
22.09 13:10	8.2779	-0.0095
22.09 13:03	8.2874	+0.0034
22.09 13:00	8.284	+0.021
22.09 12:50	8.263	-0.0286
22.09 12:40	8.2916	+0.0401
22.09 12:30	8.2515	+0.012
22.09 12:20	8.2395	-0.027
22.09 12:10	8.2665	-0.0764
22.09 12:00	8.3429	-0.0656
22.09 11:50	8.4085	+0.0187
22.09 11:40	8.3898	+0.0119
22.09 11:30	8.3779	+0.032
22.09 11:20	8.3459	-0.0213
22.09 11:10	8.3672	-0.0007
22.09 11:03	8.3679	+0.0174
22.09 11:00	8.3505	-0.0122
22.09 10:50	8.3627	+0.0496
22.09 10:40	8.3131	+0.0083
22.09 10:30	8.3048	-0.0112
22.09 10:20	8.316	+0.009
22.09 10:10	8.307	+0.0243
22.09 10:00	8.2827	-0.0061
22.09 09:50	8.2888	-0.04
22.09 09:40	8.3288	-0.0321
22.09 09:30	8.3609	+0.0283
22.09 09:20	8.3326	-0.0422
22.09 09:10	8.3748	-0.0195
22.09 09:03	8.3943	-0.0123
22.09 09:00	8.4066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7314

макс: 9.6228

за неделю:

9.2303

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	9.2303	-0.0805
23.09 07:50	9.2145	-0.0992
23.09 06:50	9.4888	+0.0363
23.09 05:50	9.4902	+0.1563
23.09 04:50	9.2773	+0.1096
23.09 03:50	9.1422	+0.0455
23.09 02:50	9.0454	+0.1649
23.09 01:50	8.8017	+0.0749
23.09 00:50	8.2997	+0.0625
22.09 23:50	8.4087	+0.0108
22.09 22:50	8.3531	+0.002
22.09 21:50	8.3429	+0.005
22.09 20:50	8.3121	-0.019
22.09 19:50	8.4816	-0.0168
22.09 18:50	8.536	+0.0314
22.09 17:50	8.3352	-0.0489
22.09 16:50	8.4826	+0.3315
22.09 15:50	8.6886	-0.0097
22.09 14:50	8.2321	-0.0374
22.09 13:50	8.3218	+0.021
22.09 12:50	8.263	-0.0656
22.09 11:50	8.4085	-0.0122
22.09 10:50	8.3627	-0.0061
22.09 09:50	8.2888	+0.0215
22.09 08:50	8.3851	+0.0183
22.09 07:50	8.2532	-0.0319
22.09 06:50	8.4775	-0.0193
22.09 05:50	8.5415	+0.0662
22.09 04:50	8.5138	-0.0433
22.09 03:50	8.4848	-0.0005
22.09 02:50	8.3055	-0.0594
22.09 01:50	8.393	+0.0019
22.09 00:50	8.2863	+0.0042
21.09 23:50	8.2873	+0.0056
21.09 22:50	8.3018	+0.0085
21.09 21:50	8.2368	+0.0101
21.09 20:50	8.3381	-0.003
21.09 19:50	8.3859	-0.047
21.09 18:50	8.3413	-0.0351
21.09 17:50	8.3076	-0.0755
21.09 16:50	8.4142	+0.0666
21.09 15:50	8.2971	-0.036
21.09 14:50	8.4247	+0.0705
21.09 13:50	8.3923	-0.0409
21.09 12:50	8.6233	-0.0103
21.09 11:50	8.5208	-0.0029
21.09 10:50	8.4619	-0.0335
21.09 09:50	8.4891	+0.0355
21.09 08:50	8.4379	-0.0246
21.09 07:50	8.5945	-0.0605
21.09 06:50	8.6104	-0.022
21.09 05:50	8.6518	-0.0163
21.09 04:50	8.5846	-0.0021
21.09 03:50	8.7417	-0.0068
21.09 02:50	8.6285	+0.0035
21.09 01:50	8.6343	+0.0302
21.09 00:50	8.6879	-0.0018
20.09 23:50	8.6674	-0.009
20.09 22:50	8.6774	+0.0226
20.09 21:50	8.6366	+0.0213
20.09 20:50	8.666	+0.0826
20.09 19:50	8.6263	+0.0205
20.09 18:50	8.753	+0.0289
20.09 17:50	8.7333	-0.0357
20.09 16:50	8.7349	+0.0199
20.09 15:50	8.7163	-0.0116
20.09 14:50	8.8709	-0.009
20.09 13:50	8.9099	-0.0123
20.09 12:50	8.8478	+0.019
20.09 11:50	8.7908	-0.0177
20.09 10:50	8.7277	+0.0331
20.09 09:50	8.646	+0.038
20.09 08:50	8.8526	+0.0253
20.09 07:50	8.784	+0.0616
20.09 06:50	8.6522	+0.0411
20.09 05:50	8.6766	+0.0007
20.09 04:50	8.6849	+0.008
20.09 03:50	8.4252	+0.0173
20.09 02:50	8.3964	-0.0349
20.09 01:50	8.4729	+0.0038
20.09 00:50	8.3822	+0.0073
19.09 23:50	8.4691	+0.0022
19.09 22:50	8.5263	+0.0547
19.09 21:50	8.456	-0.0287
19.09 20:50	8.5303	-0.02
19.09 19:50	8.6941	-0.0149
19.09 18:50	8.7597	-0.003
19.09 17:50	8.8348	+0.0293
19.09 16:50	8.8072	-0.0294
19.09 15:50	8.9367	-0.0165
19.09 14:50	8.9281	-0.0799
19.09 13:50	9.0449	-0.0381
19.09 12:50	9.177	-0.0306
19.09 11:50	9.2458	-0.0281
19.09 10:50	9.19	-0.0438
19.09 09:50	9.1963	+0.0117
19.09 08:50	8.9954	+0.0564
19.09 07:50	8.7704	-0.1546
19.09 06:50	8.9037	+0.0266
19.09 05:50	8.8188	+0.0278
19.09 04:50	8.8064	-0.0248
19.09 03:50	8.7016	+0.0158
19.09 02:50	8.6564	+0.057
19.09 01:50	8.5751	-0.0002
19.09 00:50	8.7794	-0.0377
18.09 23:50	8.9192	+0.0205
18.09 22:50	8.8645	+0.0335
18.09 21:50	8.7394	+0.062
18.09 20:50	8.605	+0.0331
18.09 19:50	8.6993	-0.0291
18.09 18:50	8.6516	+0.0341
18.09 17:50	8.642	-0.0847
18.09 16:50	8.6861	-0.0087
18.09 15:50	8.6191	-0.065
18.09 14:50	8.8276	-0.0699
18.09 13:50	9.1083	-0.0068
18.09 12:50	9.0872	-0.0949
18.09 11:50	8.9572	+0.0674
18.09 10:50	8.7117	-0.0025
18.09 09:50	8.6069	-0.0391
18.09 08:50	8.5023	-0.1017
18.09 07:50	8.4814	-0.2599
18.09 06:50	8.8356	+0.001
18.09 05:50	7.9881	+0.0572
18.09 04:50	7.8461	+0.046
18.09 03:50	7.8891	+0.0456
18.09 02:50	8.1806	-0.0328
18.09 01:50	8.0891	-0.0402
18.09 00:50	8.2311	-0.0576
17.09 23:50	8.1262	+0.0246
17.09 22:50	8.1214	-0.0901
17.09 21:50	8.1218	+0.0332
17.09 20:50	8.1172	+0.1779
17.09 19:50	7.9014	-0.1261
17.09 18:50	7.6748	-0.0977
17.09 17:50	7.7972	+0.1272
17.09 16:50	7.5653	+0.0619
17.09 15:50	7.2999	+0.0293
17.09 14:50	7.3106	+0.0205
17.09 13:50	7.3213	+0.0105
17.09 12:50	7.3703	+0.0055
17.09 11:50	7.5148	-0.0067
17.09 10:50	7.3088	+0.0215
17.09 09:50	7.1975	-0.0162
17.09 08:50	7.3347	+0.0124
17.09 07:50	7.3836	-0.0196
17.09 06:50	7.3701	-0.0047
17.09 05:50	7.2985	-0.0168
17.09 04:50	7.4024	+0.0129
17.09 03:50	7.2262	-0.0166
17.09 02:50	7.2853	-0.0246
17.09 01:50	7.0464	+0.0064
17.09 00:50	7.0681	-0.0115
16.09 23:50	7.1516	-0.0194
16.09 22:50	7.0935	-0.0534
16.09 21:50	7.0824	+0.0494
16.09 20:50	6.8921	-0.0059
16.09 19:50	6.9391	+0.0075
16.09 18:50	6.9424	+0.0227
16.09 17:50	6.7314	-0.0764
16.09 16:50	7.007	-0.0014
16.09 15:50	6.986	+0.0042
16.09 14:50	7.0415	-0.001
16.09 13:50	6.9951	+0.0638
16.09 12:50	6.9954	+0.0228
16.09 11:50	6.9409	+0.0144
16.09 10:50	6.9347	+0.0148
16.09 09:50	6.9352	-0.0076
16.09 08:50	7.0263

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 4.4173

макс: 9.6228

за месяц:

9.2303

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	8.4291	-0.0006
21.09.2026	8.4297	-0.2839
20.09.2026	8.7136	-0.0723
19.09.2026	8.7859	+0.1612
18.09.2026	8.6247	+0.997
17.09.2026	7.6277	+0.632
16.09.2026	6.9957	-0.0249
15.09.2026	7.0206	+0.286
14.09.2026	6.7346	+0.0845
13.09.2026	6.6501	-0.1174
12.09.2026	6.7675	+0.0935
11.09.2026	6.674	+0.0583
10.09.2026	6.6157	-0.3639
09.09.2026	6.9796	-0.2172
08.09.2026	7.1968	-0.0616
07.09.2026	7.2584	-0.1784
06.09.2026	7.4368	+0.5803
05.09.2026	6.8565	+0.1341
04.09.2026	6.7224	+0.2715
03.09.2026	6.4509	-0.0382
02.09.2026	6.4891	+0.347
01.09.2026	6.1421	+0.4017
31.08.2026	5.7404	+0.163
30.08.2026	5.5774	+0.5839
29.08.2026	4.9935	+0.0256
28.08.2026	4.9679	+0.1975
27.08.2026	4.7704	+0.2074
26.08.2026	4.563	+0.0743
25.08.2026	4.4887	+0.0714
23.08.2026	4.4173

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.8108

макс: 9.6228

за квартал:

9.2303

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	8.4291	-0.0006
21.09.2026	8.4297	-0.2839
20.09.2026	8.7136	-0.0723
19.09.2026	8.7859	+0.1612
18.09.2026	8.6247	+0.997
17.09.2026	7.6277	+0.632
16.09.2026	6.9957	-0.0249
15.09.2026	7.0206	+0.286
14.09.2026	6.7346	+0.0845
13.09.2026	6.6501	-0.1174
12.09.2026	6.7675	+0.0935
11.09.2026	6.674	+0.0583
10.09.2026	6.6157	-0.3639
09.09.2026	6.9796	-0.2172
08.09.2026	7.1968	-0.0616
07.09.2026	7.2584	-0.1784
06.09.2026	7.4368	+0.5803
05.09.2026	6.8565	+0.1341
04.09.2026	6.7224	+0.2715
03.09.2026	6.4509	-0.0382
02.09.2026	6.4891	+0.347
01.09.2026	6.1421	+0.4017
31.08.2026	5.7404	+0.163
30.08.2026	5.5774	+0.5839
29.08.2026	4.9935	+0.0256
28.08.2026	4.9679	+0.1975
27.08.2026	4.7704	+0.2074
26.08.2026	4.563	+0.0743
25.08.2026	4.4887	+0.0714
23.08.2026	4.4173	+0.2633
22.08.2026	4.154	+0.2388
21.08.2026	3.9152	-0.0432
20.08.2026	3.9584	-0.0035
19.08.2026	3.9619	+0.0756
18.08.2026	3.8863	+0.0633
17.08.2026	3.823	+0.066
16.08.2026	3.757	+0.0501
15.08.2026	3.7069	-0.1286
14.08.2026	3.8355	-0.2455
13.08.2026	4.081	+0.0016
12.08.2026	4.0794	-0.2235
11.08.2026	4.3029	-0.0959
10.08.2026	4.3988	-0.0105
09.08.2026	4.4093	-0.037
08.08.2026	4.4463	-0.0503
07.08.2026	4.4966	-0.0692
06.08.2026	4.5658	-0.1317
05.08.2026	4.6975	+0.0123
04.08.2026	4.6852	-0.1978
03.08.2026	4.883	-0.1638
02.08.2026	5.0468	+0.0991
01.08.2026	4.9477	-0.2906
31.07.2026	5.2383	+0.1596
30.07.2026	5.0787	+0.2724
29.07.2026	4.8063	+0.2702
28.07.2026	4.5361	+0.1317
27.07.2026	4.4044	+0.1541
26.07.2026	4.2503	+0.1144
25.07.2026	4.1359	-0.1541
24.07.2026	4.29	+0.0988
23.07.2026	4.1912	+0.126
22.07.2026	4.0652	+0.0963
21.07.2026	3.9689	+0.1462
20.07.2026	3.8227	+0.0276
19.07.2026	3.7951	+0.0154
18.07.2026	3.7797	+0.0505
17.07.2026	3.7292	+0.0601
16.07.2026	3.6691	+0.0109
15.07.2026	3.6582	-0.0375
14.07.2026	3.6957	+0.1034
13.07.2026	3.5923	-0.0681
12.07.2026	3.6604	+0.0625
11.07.2026	3.5979	+0.0825
10.07.2026	3.5154	+0.1732
09.07.2026	3.3422	+0.0079
08.07.2026	3.3343	+0.1484
07.07.2026	3.1859	+0.0606
06.07.2026	3.1253	+0.033
05.07.2026	3.0923	+0.0364
04.07.2026	3.0559	-0.0543
03.07.2026	3.1102	+0.1147
02.07.2026	2.9955	+0.1847
01.07.2026	2.8108	-0.0739
30.06.2026	2.8847	-0.0796
29.06.2026	2.9643	-0.0039
28.06.2026	2.9682	-0.0146
27.06.2026	2.9828	+0.0962
26.06.2026	2.8866	+0.0482
25.06.2026	2.8384	-0.001
24.06.2026	2.8394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот