Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Backpack

    Курс Uniswap (UNI) к Backpack (BP)

    Обновлено: 23.09.2026 08:40:02Uniswap

    =
    Калькулятор UNI - BP / Обратный расчет: курс Backpack к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно backpack, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1909
      макс: 13.6215
      за сутки:
      12.5731  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:4012.5731+0.1178
      23.09 08:3012.4553+0.0771
      23.09 08:2012.3782+0.0954
      23.09 08:1012.2828-0.0099
      23.09 08:0012.2927-0.0002
      23.09 07:5012.2929-0.0117
      23.09 07:4012.3046-0.0267
      23.09 07:3012.3313+0.0781
      23.09 07:2012.2532+0.0527
      23.09 07:1012.2005-0.2764
      23.09 07:0312.4769-0.0041
      23.09 07:0012.481-0.0966
      23.09 06:5012.5776+0.0492
      23.09 06:4012.5284+0.1215
      23.09 06:3012.4069+0.0526
      23.09 06:2012.3543-0.1098
      23.09 06:1012.4641+0.1443
      23.09 06:0012.3198+0.0525
      23.09 05:5012.2673-0.1037
      23.09 05:4012.371+0.1044
      23.09 05:3012.2666+0.0069
      23.09 05:2012.2597-0.107
      23.09 05:1012.3667-0.1052
      23.09 05:0312.4719+0.0067
      23.09 05:0012.4652-0.0743
      23.09 04:5012.5395-0.2878
      23.09 04:4012.8273-0.3627
      23.09 04:3013.19-0.0831
      23.09 04:2013.2731+0.1983
      23.09 04:1013.0748-0.1521
      23.09 04:0013.2269+0.0773
      23.09 03:5013.1496-0.213
      23.09 03:4013.3626-0.0967
      23.09 03:3013.4593-0.1622
      23.09 03:2013.6215+0.0899
      23.09 03:1013.5316+0.0643
      23.09 03:0313.4673-0.0625
      23.09 03:0013.5298+0.105
      23.09 02:5013.4248+0.1439
      23.09 02:4013.2809+0.0341
      23.09 02:3013.2468-0.1197
      23.09 02:2013.3665-0.081
      23.09 02:1013.4475+0.0108
      23.09 02:0013.4367+0.2997
      23.09 01:5013.137+0.4559
      23.09 01:4012.6811-0.0126
      23.09 01:3012.6937+0.2039
      23.09 01:2012.4898+0.1979
      23.09 01:1012.2919-0.0046
      23.09 01:0312.2965-0.0014
      23.09 01:0012.2979+0.1259
      23.09 00:5012.172+0.064
      23.09 00:4012.108+0.1171
      23.09 00:3011.9909+0.2016
      23.09 00:2011.7893+0.3157
      23.09 00:1011.4736-0.0764
      23.09 00:0011.55+0.1894
      22.09 23:5011.3606+0.0812
      22.09 23:4011.2794+0.1292
      22.09 23:3011.1502+0.0465
      22.09 23:2011.1037+0.0247
      22.09 23:1011.079+0.1056
      22.09 23:0310.9734+0.0249
      22.09 23:0010.9485-0.0131
      22.09 22:5010.9616-0.0069
      22.09 22:4010.9685-0.1892
      22.09 22:3011.1577+0.0969
      22.09 22:2011.0608+0.0722
      22.09 22:1010.9886+0.0309
      22.09 22:0010.9577-0.0268
      22.09 21:5010.9845+0.0093
      22.09 21:4010.9752+0.0418
      22.09 21:3010.9334+0.0147
      22.09 21:2010.9187+0.0609
      22.09 21:1010.8578+0.0474
      22.09 21:0310.8104+0.0029
      22.09 21:0010.8075-0.0553
      22.09 20:5010.8628-0.1123
      22.09 20:4010.9751+0.0809
      22.09 20:3010.8942-0.0392
      22.09 20:2010.9334-0.0599
      22.09 20:1010.9933+0.042
      22.09 20:0010.9513+0.0537
      22.09 19:5010.8976-0.024
      22.09 19:4010.9216+0.1352
      22.09 19:3010.7864-0.0182
      22.09 19:2010.8046+0.0152
      22.09 19:1010.7894-0.0593
      22.09 19:0310.8487+0.0119
      22.09 19:0010.8368-0.1654
      22.09 18:5011.0022-0.0615
      22.09 18:4011.0637-0.0399
      22.09 18:3011.1036-0.0057
      22.09 18:2011.1093+0.0221
      22.09 18:1011.0872+0.0913
      22.09 18:0010.9959+0.1255
      22.09 17:5010.8704+0.0827
      22.09 17:4010.7877+0.1006
      22.09 17:3010.6871+0.0651
      22.09 17:2010.622-0.2326
      22.09 17:1010.8546-0.2395
      22.09 17:0311.0941-0.0545
      22.09 17:0011.1486-0.0897
      22.09 16:5011.2383-0.0013
      22.09 16:4011.2396+0.0924
      22.09 16:3011.1472-0.3294
      22.09 16:2011.4766-0.3894
      22.09 16:1011.866-0.2325
      22.09 16:0012.0985+0.6497
      22.09 15:5011.4488+0.2401
      22.09 15:4011.2087+0.3634
      22.09 15:3010.8453+0.0466
      22.09 15:2010.7987+0.0009
      22.09 15:1010.7978+0.0624
      22.09 15:0310.7354+0.0264
      22.09 15:0010.709-0.0146
      22.09 14:5010.7236-0.0176
      22.09 14:4010.7412-0.0304
      22.09 14:3010.7716-0.1114
      22.09 14:2010.883+0.16
      22.09 14:1010.723-0.0511
      22.09 14:0010.7741+0.4585
      22.09 13:5010.3156+0.0657
      22.09 13:4010.2499+0.059
      22.09 13:3010.1909-0.0334
      22.09 13:2010.2243-0.0473
      22.09 13:1010.2716-0.035
      22.09 13:0310.3066+0.0127
      22.09 13:0010.2939-0.0786
      22.09 12:5010.3725-0.0103
      22.09 12:4010.3828+0.1078
      22.09 12:3010.275+0.005
      22.09 12:2010.27-0.0094
      22.09 12:1010.2794-0.1477
      22.09 12:0010.4271-0.0773
      22.09 11:5010.5044+0.0497
      22.09 11:4010.4547+0.003
      22.09 11:3010.4517-0.0188
      22.09 11:2010.4705-0.0153
      22.09 11:1010.4858+0.0001
      22.09 11:0310.4857+0.056
      22.09 11:0010.4297-0.0309
      22.09 10:5010.4606+0.1131
      22.09 10:4010.3475-0.0553
      22.09 10:3010.4028-0.0677
      22.09 10:2010.4705+0.0246
      22.09 10:1010.4459+0.0741
      22.09 10:0010.3718-0.0211
      22.09 09:5010.3929-0.0987
      22.09 09:4010.4916-0.0019
      22.09 09:3010.4935-0.0002
      22.09 09:2010.4937-0.123
      22.09 09:1010.6167-0.0383
      22.09 09:0310.655-0.0235
      22.09 09:0010.6785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3784
      макс: 16.4615
      за неделю:
        12.5731

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:4012.5731-0.0002
      23.09 07:5012.2929-0.0966
      23.09 06:5012.5776+0.0525
      23.09 05:5012.2673-0.0743
      23.09 04:5012.5395+0.0773
      23.09 03:5013.1496+0.105
      23.09 02:5013.4248+0.2997
      23.09 01:5013.137+0.1259
      23.09 00:5012.172+0.1894
      22.09 23:5011.3606-0.0131
      22.09 22:5010.9616-0.0268
      22.09 21:5010.9845-0.0553
      22.09 20:5010.8628+0.0537
      22.09 19:5010.8976-0.1654
      22.09 18:5011.0022+0.1255
      22.09 17:5010.8704-0.0897
      22.09 16:5011.2383+0.6497
      22.09 15:5011.4488-0.0146
      22.09 14:5010.7236+0.4585
      22.09 13:5010.3156-0.0786
      22.09 12:5010.3725-0.0773
      22.09 11:5010.5044-0.0309
      22.09 10:5010.4606-0.0211
      22.09 09:5010.3929+0.0744
      22.09 08:5010.6041-0.0638
      22.09 07:5010.3746+0.0128
      22.09 06:5010.6101-0.0846
      22.09 05:5010.1652+0.1199
      22.09 04:5010.139-0.0911
      22.09 03:5010.1909+0.0553
      22.09 02:509.9267+0.0129
      22.09 01:509.9284-0.0335
      22.09 00:509.7195+0.034
      21.09 23:509.3784+0.0222
      21.09 22:509.4006-0.3788
      21.09 21:509.3809-0.0146
      21.09 20:509.8919-0.0336
      21.09 19:5010.4188-0.0472
      21.09 18:5010.4102-0.003
      21.09 17:509.9901-0.0381
      21.09 16:5011.0523-0.0328
      21.09 15:5010.9219-0.0627
      21.09 14:5010.2895+0.0788
      21.09 13:5010.2125-0.0781
      21.09 12:5010.3003+0.0524
      21.09 11:5010.0746+0.0701
      21.09 10:5010.2253-0.0047
      21.09 09:509.9706+0.1715
      21.09 08:509.4168-0.0214
      21.09 07:509.4542-0.1098
      21.09 06:509.7729-0.2537
      21.09 05:509.9901-0.1366
      21.09 04:509.9961-0.1242
      21.09 03:5010.4809-0.0221
      21.09 02:5010.5239-0.0134
      21.09 01:5010.6524+0.1086
      21.09 00:5010.3886-0.0254
      20.09 23:5010.1794+0.3407
      20.09 22:509.8773-0.1302
      20.09 21:5010.1063-0.2815
      20.09 20:5010.5462-0.0866
      20.09 19:5011.5176+0.1931
      20.09 18:5011.8415+0.0344
      20.09 17:5011.8881-0.0643
      20.09 16:5012.118+0.0137
      20.09 15:5013.0254-0.1193
      20.09 14:5012.5761+0.2267
      20.09 13:5012.0476-0.0966
      20.09 12:5012.0231-0.0456
      20.09 11:5012.1083-0.1155
      20.09 10:5012.1827+0.1566
      20.09 09:5012.382-0.4688
      20.09 08:5013.4244+0.1109
      20.09 07:5014.2631-0.0936
      20.09 06:5014.2211+0.1131
      20.09 05:5013.0806+0.0757
      20.09 04:5013.5598+0.0657
      20.09 03:5013.6557-0.0404
      20.09 02:5013.5285+0.0326
      20.09 01:5013.8084+0.0389
      20.09 00:5013.5912-0.5057
      19.09 23:5014.3669-0.0003
      19.09 22:5014.976-0.0143
      19.09 21:5014.9307-0.0553
      19.09 20:5015.0838+0.0158
      19.09 19:5015.3275-0.0422
      19.09 18:5015.4366-0.0422
      19.09 17:5015.6072+0.0996
      19.09 16:5015.5598-0.0546
      19.09 15:5015.8366-0.0537
      19.09 14:5015.879-0.0873
      19.09 13:5015.8663-0.0732
      19.09 12:5016.1335-0.0179
      19.09 11:5016.0395-0.3258
      19.09 10:5016.1869-0.0431
      19.09 09:5016.4615+0.0364
      19.09 08:5015.9177+0.1453
      19.09 07:5015.5439-0.2226
      19.09 06:5015.9118+0.1056
      19.09 05:5015.8042+0.0685
      19.09 04:5015.6683-0.0016
      19.09 03:5015.5468+0.0198
      19.09 02:5015.4503+0.0914
      19.09 01:5015.4104-0.0025
      19.09 00:5015.7725-0.0308
      18.09 23:5015.6995+0.0633
      18.09 22:5015.5546+0.042
      18.09 21:5015.2643+0.1295
      18.09 20:5015.1908+0.0436
      18.09 19:5015.4732+0.0001
      18.09 18:5015.5796+0.0878
      18.09 17:5015.3155-0.2884
      18.09 16:5015.4737-0.0159
      18.09 15:5015.2716+0.0211
      18.09 14:5015.3833-0.1704
      18.09 13:5015.975-0.0097
      18.09 12:5016.2094-0.2345
      18.09 11:5016.2461+0.104
      18.09 10:5015.883+0.0123
      18.09 09:5015.7913-0.0862
      18.09 08:5015.7362-0.1411
      18.09 07:5015.7595-0.5573
      18.09 06:5016.4089+0.0259
      18.09 05:5014.8074+0.1259
      18.09 04:5014.6709+0.0568
      18.09 03:5014.426+0.0883
      18.09 02:5014.5124-0.0549
      18.09 01:5014.2475-0.0991
      18.09 00:5014.4113-0.0945
      17.09 23:5014.1988+0.0585
      17.09 22:5014.1596-0.0167
      17.09 21:5014.0013+0.0341
      17.09 20:5013.9959+0.2963
      17.09 19:5013.6013-0.2213
      17.09 18:5013.487-0.365
      17.09 17:5014.455+0.2475
      17.09 16:5015.3339+0.0562
      17.09 15:5015.0168+0.1371
      17.09 14:5014.8219+0.0639
      17.09 13:5014.8506-0.0282
      17.09 12:5015.0429-0.0209
      17.09 11:5015.3348-0.0644
      17.09 10:5014.9666+0.0042
      17.09 09:5014.8339-0.0208
      17.09 08:5014.8277+0.0405
      17.09 07:5014.9497-0.0626
      17.09 06:5014.9445-0.0033
      17.09 05:5014.7564-0.0342
      17.09 04:5015.0256+0.0428
      17.09 03:5014.6562-0.0118
      17.09 02:5014.4708-0.0032
      17.09 01:5014.1492+0.0627
      17.09 00:5014.1349+0.0242
      16.09 23:5014.204-0.0111
      16.09 22:5013.9944-0.2072
      16.09 21:5014.0569+0.0834
      16.09 20:5013.6463+0.0662
      16.09 19:5013.7674+0.0017
      16.09 18:5013.7771+0.0267
      16.09 17:5013.2528-0.1305
      16.09 16:5013.9097+0.0234
      16.09 15:5013.8507-0.0354
      16.09 14:5014.1349-0.0284
      16.09 13:5014.0135+0.1347
      16.09 12:5014.1019+0.0538
      16.09 11:5013.9581-0.0138
      16.09 10:5014.0431+0.0463
      16.09 09:5014.1319+0.0251
      16.09 08:5014.362
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 9.3784
      макс: 16.4615
      за месяц:
        12.5731
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202610.8725+0.8917
      21.09.20269.9808-1.9177
      20.09.202611.8985-3.4622
      19.09.202615.3607-0.1428
      18.09.202615.5035+0.933
      17.09.202614.5705+0.6357
      16.09.202613.9348+0.4062
      15.09.202613.5286+0.8698
      14.09.202612.6588+0.1598
      13.09.202612.499+1.0265
      12.09.202611.4725+0.1419
      11.09.202611.3306+0.8502
      10.09.202610.4804-0.8867
      09.09.202611.3671-1.6108
      08.09.202612.9779-0.8514
      07.09.202613.8293-1.9375
      06.09.202615.7668+0.8288
      05.09.202614.938+0.7053
      04.09.202614.2327+0.3788
      03.09.202613.8539-0.9201
      02.09.202614.774+1.082
      01.09.202613.692+1.0239
      31.08.202612.6681+0.2062
      30.08.202612.4619+1.6174
      29.08.202610.8445+0.5851
      28.08.202610.2594-0.008
      27.08.202610.2674+0.4705
      26.08.20269.7969+0.1155
      25.08.20269.6814-0.08
      23.08.20269.7614
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.5265
      макс: 16.4615
      за квартал:
      12.5731  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202610.8725+0.8917
      21.09.20269.9808-1.9177
      20.09.202611.8985-3.4622
      19.09.202615.3607-0.1428
      18.09.202615.5035+0.933
      17.09.202614.5705+0.6357
      16.09.202613.9348+0.4062
      15.09.202613.5286+0.8698
      14.09.202612.6588+0.1598
      13.09.202612.499+1.0265
      12.09.202611.4725+0.1419
      11.09.202611.3306+0.8502
      10.09.202610.4804-0.8867
      09.09.202611.3671-1.6108
      08.09.202612.9779-0.8514
      07.09.202613.8293-1.9375
      06.09.202615.7668+0.8288
      05.09.202614.938+0.7053
      04.09.202614.2327+0.3788
      03.09.202613.8539-0.9201
      02.09.202614.774+1.082
      01.09.202613.692+1.0239
      31.08.202612.6681+0.2062
      30.08.202612.4619+1.6174
      29.08.202610.8445+0.5851
      28.08.202610.2594-0.008
      27.08.202610.2674+0.4705
      26.08.20269.7969+0.1155
      25.08.20269.6814-0.08
      23.08.20269.7614+0.2745
      22.08.20269.4869+0.4981
      21.08.20268.9888-0.161
      20.08.20269.1498+0.0676
      19.08.20269.0822+0.1163
      18.08.20268.9659+0.2631
      17.08.20268.7028-0.2182
      16.08.20268.921+0.3116
      15.08.20268.6094-0.125
      14.08.20268.7344-0.4612
      13.08.20269.1956-0.2751
      12.08.20269.4707-0.9552
      11.08.202610.4259+0.4471
      10.08.20269.9788-0.2037
      09.08.202610.1825+0.3056
      08.08.20269.8769+0.2957
      07.08.20269.5812-0.0995
      06.08.20269.6807-0.4024
      05.08.202610.0831-0.048
      04.08.202610.1311-0.7148
      03.08.202610.8459-0.464
      02.08.202611.3099+0.2922
      01.08.202611.0177-0.5171
      31.07.202611.5348+1.3745
      30.07.202610.1603+1.4237
      29.07.20268.7366+0.0775
      28.07.20268.6591+0.3913
      27.07.20268.2678+0.1421
      26.07.20268.1257+0.1109
      25.07.20268.0148-0.4967
      24.07.20268.5115+0.1546
      23.07.20268.3569+0.1807
      22.07.20268.1762+0.3441
      21.07.20267.8321-0.3003
      20.07.20268.1324+0.4704
      19.07.20267.662+0.2258
      18.07.20267.4362-0.237
      17.07.20267.6732+0.6878
      16.07.20266.9854+0.1714
      15.07.20266.814+0.0277
      14.07.20266.7863+0.2281
      13.07.20266.5582+0.2028
      12.07.20266.3554+0.2553
      11.07.20266.1001-0.1972
      10.07.20266.2973+0.1146
      09.07.20266.1827+0.3879
      08.07.20265.7948+0.2326
      07.07.20265.5622-0.1777
      06.07.20265.7399-0.2542
      05.07.20265.9941+0.301
      04.07.20265.6931+0.3432
      03.07.20265.3499+0.3927
      02.07.20264.9572+0.4307
      01.07.20264.5265-0.678
      30.06.20265.2045-0.5349
      29.06.20265.7394+0.0286
      28.06.20265.7108+0.3751
      27.06.20265.3357-0.1969
      26.06.20265.5326+0.3942
      25.06.20265.1384+0.3054
      24.06.20264.833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.