Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Basic Attention Token

Обновлено: 20.01.2022 19:20:01Uniswap

=
Калькулятор UNI - BAT / Обратный расчет: курс Basic Attention Token к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно basic attention token, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7857
    макс: 16.1585
    за сутки:
    16.0153  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    20.01 19:2016.0153-0.0397
    20.01 19:1016.055-0.0491
    20.01 19:0016.1041+0.0075
    20.01 18:5016.0966-0.0212
    20.01 18:4016.1178-0.0034
    20.01 18:3016.1212+0.0032
    20.01 18:2016.118+0.0109
    20.01 18:1016.1071-0.0158
    20.01 18:0016.1229+0.027
    20.01 17:5016.0959+0.0218
    20.01 17:4016.0741+0.0218
    20.01 17:3016.0523+0.0277
    20.01 17:2016.0246-0.0368
    20.01 17:1016.0614-0.0151
    20.01 17:0016.0765-0.082
    20.01 16:5016.1585+0.0151
    20.01 16:4016.1434-0.0051
    20.01 16:3016.1485+0.013
    20.01 16:2016.1355-0.0162
    20.01 16:1016.1517+0.0066
    20.01 16:0016.1451-0.0036
    20.01 15:5016.1487+0.0161
    20.01 15:4016.1326+0.0079
    20.01 15:3016.1247+0.0216
    20.01 15:2016.1031+0.0648
    20.01 15:1016.0383-0.0005
    20.01 15:0016.0388+0.0191
    20.01 14:5016.0197+0.0001
    20.01 14:4016.0196-0.016
    20.01 14:3016.0356+0.026
    20.01 14:2016.0096+0.01
    20.01 14:1015.9996-0.0388
    20.01 14:0016.0384+0.051
    20.01 13:5015.9874+0.0146
    20.01 13:4015.9728+0.0269
    20.01 13:3015.9459-0.0013
    20.01 13:2015.9472-0.02
    20.01 13:1015.9672+0.0009
    20.01 13:0015.9663+0.0083
    20.01 12:5015.958+0.0115
    20.01 12:4015.9465+0.0228
    20.01 12:3015.9237+0.0144
    20.01 12:2015.9093-0.0096
    20.01 12:1015.9189+0.0254
    20.01 12:0015.8935+0.0085
    20.01 11:5015.885-0.0262
    20.01 11:4015.9112-0.0122
    20.01 11:3015.9234-0.001
    20.01 11:2015.9244+0.036
    20.01 11:1015.8884-0.003
    20.01 11:0015.8914-0.0056
    20.01 10:5015.897-0.0134
    20.01 10:4015.9104+0.0025
    20.01 10:3015.9079+0.0088
    20.01 10:2015.8991+0.0269
    20.01 10:1015.8722-0.0013
    20.01 10:0015.8735+0.019
    20.01 09:5015.8545+0.0201
    20.01 09:4015.8344-0.0219
    20.01 09:3015.8563-0.0081
    20.01 09:2015.8644-0.0198
    20.01 09:1015.8842+0.0072
    20.01 09:0015.877+0.0096
    20.01 08:5015.8674+0.0068
    20.01 08:4015.8606+0.0083
    20.01 08:3015.8523+0.0116
    20.01 08:2015.8407+0.0127
    20.01 08:1015.828+0.0423
    20.01 08:0015.7857-0.0525
    20.01 07:5015.8382-0.0081
    20.01 07:4015.8463-0.0372
    20.01 07:3015.8835-0.0044
    20.01 07:2015.8879-0.0042
    20.01 07:1015.8921+0.0091
    20.01 07:0015.883-0.0081
    20.01 06:5015.8911-0.0022
    20.01 06:4015.8933+0.0085
    20.01 06:3015.8848-0.0005
    20.01 06:2015.8853-
    20.01 06:1015.8853-0.0051
    20.01 06:0015.8904-0.0094
    20.01 05:5015.8998-0.0039
    20.01 05:4015.9037-0.0065
    20.01 05:3015.9102+0.003
    20.01 05:2015.9072-0.0206
    20.01 05:1015.9278+0.0449
    20.01 05:0015.8829-0.0245
    20.01 04:5015.9074+0.0145
    20.01 04:4015.8929+0.0004
    20.01 04:3015.8925-0.0139
    20.01 04:2015.9064-0.0012
    20.01 04:1015.9076+0.0002
    20.01 04:0015.9074+0.0281
    20.01 03:5015.8793+0.0026
    20.01 03:4015.8767+0.025
    20.01 03:3015.8517+0.0241
    20.01 03:2015.8276-0.0053
    20.01 03:1015.8329-0.0399
    20.01 03:0015.8728+0.0279
    20.01 02:5015.8449+0.0273
    20.01 02:4015.8176+0.0041
    20.01 02:3015.8135-0.015
    20.01 02:2015.8285-0.0097
    20.01 02:1015.8382-0.0206
    20.01 02:0015.8588-0.0259
    20.01 01:5015.8847+0.0289
    20.01 01:4015.8558+0.0071
    20.01 01:3015.8487-0.0337
    20.01 01:2015.8824+0.0087
    20.01 01:1015.8737-0.0065
    20.01 01:0015.8802-0.0021
    20.01 00:5015.8823+0.003
    20.01 00:4015.8793+0.0073
    20.01 00:3015.872-0.0168
    20.01 00:2015.8888+0.0157
    20.01 00:1015.8731-0.0075
    20.01 00:0015.8806-0.0421
    19.01 23:5015.9227+0.0145
    19.01 23:4015.9082+0.0287
    19.01 23:3015.8795-0.0319
    19.01 23:2015.9114-0.0071
    19.01 23:1015.9185+0.0086
    19.01 23:0015.9099+0.0195
    19.01 22:5015.8904-0.0191
    19.01 22:4015.9095-0.0136
    19.01 22:3015.9231+0.0235
    19.01 22:2015.8996-0.0233
    19.01 22:1015.9229+0.0289
    19.01 22:0015.894-0.0182
    19.01 21:5015.9122-0.0056
    19.01 21:4015.9178+0.0103
    19.01 21:3015.9075-0.0026
    19.01 21:2015.9101-0.0167
    19.01 21:1015.9268-0.0232
    19.01 21:0015.95+0.034
    19.01 20:5015.916+0.0057
    19.01 20:4015.9103-0.0202
    19.01 20:3015.9305-0.0158
    19.01 20:2015.9463+0.0109
    19.01 20:1015.9354+0.0339
    19.01 20:0015.9015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.7951
    макс: 17.7168
    за неделю:
      16.0153

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    20.01 19:2016.0153+0.0075
    20.01 18:5016.0966+0.027
    20.01 17:5016.0959-0.082
    20.01 16:5016.1585-0.0036
    20.01 15:5016.1487+0.0191
    20.01 14:5016.0197+0.051
    20.01 13:5015.9874+0.0083
    20.01 12:5015.958+0.0085
    20.01 11:5015.885-0.0056
    20.01 10:5015.897+0.019
    20.01 09:5015.8545+0.0096
    20.01 08:5015.8674-0.0525
    20.01 07:5015.8382-0.0081
    20.01 06:5015.8911-0.0094
    20.01 05:5015.8998-0.0245
    20.01 04:5015.9074+0.0281
    20.01 03:5015.8793+0.0279
    20.01 02:5015.8449-0.0259
    20.01 01:5015.8847-0.0021
    20.01 00:5015.8823-0.0421
    19.01 23:5015.9227+0.0195
    19.01 22:5015.8904-0.0182
    19.01 21:5015.9122+0.034
    19.01 20:5015.916-0.0146
    19.01 19:5015.9161-0.0014
    19.01 18:5015.9443+0.0008
    19.01 17:5015.9763-0.0077
    19.01 16:5015.9237+0.005
    19.01 15:5016.0511+0.0359
    19.01 14:5015.9782+0.0199
    19.01 13:5015.9632+0.0106
    19.01 12:5016.0264-0.0127
    19.01 11:5016.0432-0.012
    19.01 10:5016.0732-0.008
    19.01 09:5016.0594-0.016
    19.01 08:5016.0735-0.0157
    19.01 07:5016.116+0.071
    19.01 06:5016.026+0.0145
    19.01 05:5016.0347+0.0352
    19.01 04:5016.0627+0.0328
    19.01 03:5015.9703-0.0067
    19.01 02:5015.9498-0.0046
    19.01 01:5016.022+0.0041
    19.01 00:5016.01-0.0038
    18.01 23:5015.9783-0.0212
    18.01 22:5016.0582-0.0217
    18.01 21:5016.0517+0.002
    18.01 20:5016.132-0.0579
    18.01 19:5016.3636+0.003
    18.01 18:5016.5395-0.0776
    18.01 17:5016.6518-0.0448
    18.01 16:5016.8996-0.0493
    18.01 15:5017.4061-0.012
    18.01 14:5017.7168-0.07
    18.01 13:5017.5722+0.1202
    18.01 12:5017.6489+0.0809
    18.01 11:5016.9745+0.002
    18.01 10:5016.9851+0.0628
    18.01 09:5016.7482+0.0071
    18.01 08:5016.584-0.0022
    18.01 07:5016.6274-0.0291
    18.01 06:5016.6526+0.0548
    18.01 05:5016.6453+0.0288
    18.01 04:5016.5145-0.0052
    18.01 03:5016.4305-0.0125
    18.01 02:5016.4099-0.0412
    18.01 01:5016.3955-0.0254
    18.01 00:5016.3747+0.0079
    17.01 23:5016.3625+0.0269
    17.01 22:5016.4312+0.0012
    17.01 21:5016.3783+0.0055
    17.01 20:5016.2663-0.0231
    17.01 19:5016.406-0.0279
    17.01 18:5016.3853-0.0403
    17.01 17:5016.28+0.0229
    17.01 16:5016.4013-0.0086
    17.01 15:5016.4978+0.0158
    17.01 14:5016.4477+0.0422
    17.01 13:5016.4616-0.0115
    17.01 12:5016.6375+0.0215
    17.01 11:5016.5652-0.0327
    17.01 10:5016.6783-0.0336
    17.01 09:5016.6918-0.0257
    17.01 08:5016.6906+0.0068
    17.01 07:5016.6564-0.0181
    17.01 06:5016.8044+0.0263
    17.01 05:5016.8602+0.072
    17.01 04:5016.9545-0.003
    17.01 03:5016.9126-0.0035
    17.01 02:5016.8663+0.0253
    17.01 01:5016.8656-0.021
    17.01 00:5017.0201+0.0277
    16.01 23:5017.0606+0.1337
    16.01 22:5017.0451+0.0281
    16.01 21:5016.8568+0.0785
    16.01 20:5016.5157+0.0387
    16.01 19:5016.3563+0.033
    16.01 18:5016.4901+0.017
    16.01 17:5016.3417-0.0718
    16.01 16:5016.5219-0.0672
    16.01 15:5016.6003+0.0064
    16.01 14:5016.1288-0.0073
    16.01 13:5016.0659-0.032
    16.01 12:5015.9742+0.0067
    16.01 11:5015.807-0.0347
    16.01 10:5015.6361+0.0226
    16.01 09:5015.5872-0.0201
    16.01 08:5015.7306-0.0206
    16.01 07:5015.7679+0.0386
    16.01 06:5015.7054-0.0609
    16.01 05:5015.7467+0.0353
    16.01 04:5015.6301-0.0186
    16.01 03:5015.7137-0.0021
    16.01 02:5015.497+0.0084
    16.01 01:5015.5268-0.034
    16.01 00:5015.5243+0.0172
    15.01 23:5015.3996-0.009
    15.01 22:5015.4125-0.0116
    15.01 21:5015.4028+0.0151
    15.01 20:5015.3443-0.0249
    15.01 19:5015.3975+0.0125
    15.01 18:5015.3552+0.0342
    15.01 17:5015.3623-0.0018
    15.01 16:5015.4855-0.0034
    15.01 15:5015.5266-0.0429
    15.01 14:5015.4642-0.0347
    15.01 13:5015.5462+0.0133
    15.01 12:5015.5375+0.0097
    15.01 11:5015.3485-0.0292
    15.01 10:5015.4323-0.0017
    15.01 09:5015.5632+0.0556
    15.01 08:5015.2477+0.0106
    15.01 07:5015.2252-0.0212
    15.01 06:5015.143+0.0036
    15.01 05:5015.0719+0.001
    15.01 04:5014.9619-0.0226
    15.01 03:5014.9721+0.0142
    15.01 02:5015.0142-0.0069
    15.01 01:5015.0232+0.0092
    15.01 00:5014.9784+0.0141
    14.01 23:5014.9894-0.0345
    14.01 22:5015.0267-0.0216
    14.01 21:5015.0269+0.0243
    14.01 20:5014.9466+0.0006
    14.01 19:5014.9116-0.04
    14.01 18:5014.9534+0.036
    14.01 17:5014.8885-0.0207
    14.01 16:5014.8931-0.0497
    14.01 15:5014.9605-0.0148
    14.01 14:5014.9743-0.0046
    14.01 13:5014.9662-0.0124
    14.01 12:5014.9458+0.0034
    14.01 11:5014.9821+0.0092
    14.01 10:5014.9423+0.0192
    14.01 09:5014.9525-0.0115
    14.01 08:5014.9492+0.0614
    14.01 07:5014.9535-0.0074
    14.01 06:5014.9012-0.0011
    14.01 05:5014.899-0.0069
    14.01 04:5014.9069-0.0076
    14.01 03:5014.9281+0.0202
    14.01 02:5014.9038+0.0168
    14.01 01:5014.9173+0.0182
    14.01 00:5014.8422+0.0066
    13.01 23:5014.8223-0.0027
    13.01 22:5014.7951+0.0125
    13.01 21:5014.8473+0.0103
    13.01 20:5014.837-0.0019
    13.01 19:5014.9619
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 12.0142
    макс: 17.7168
    за месяц:
    16.0153  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    19.01.202214.9163-0.5144
    18.01.202215.4307+0.078
    17.01.202215.3527+0.2315
    16.01.202215.1212+0.8399
    15.01.202214.2813+0.3963
    14.01.202213.885+0.0978
    13.01.202213.7872-0.0918
    12.01.202213.879-0.3289
    11.01.202214.2079-0.1919
    10.01.202214.3998+0.2863
    09.01.202214.1135+0.3846
    08.01.202213.7289+0.0394
    07.01.202213.6895+0.2549
    06.01.202213.4346-0.0155
    05.01.202213.4501+0.3683
    04.01.202213.0818-0.1793
    03.01.202213.2611+0.5194
    02.01.202212.7417-0.1844
    01.01.202212.9261-0.5581
    31.12.202113.4842-0.0796
    30.12.202113.5638-0.6404
    29.12.202114.2042+0.8452
    28.12.202113.359+0.4523
    27.12.202112.9067+0.5884
    26.12.202112.3183+0.2447
    25.12.202112.0736-0.3364
    24.12.202112.41-0.1817
    23.12.202112.5917+0.5721
    22.12.202112.0196+0.0054
    21.12.202112.0142-0.2395
    20.12.202112.2537
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 10.8734
    макс: 35.4175
    за квартал:
      16.0153
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    19.01.202214.9163-0.5144
    18.01.202215.4307+0.078
    17.01.202215.3527+0.2315
    16.01.202215.1212+0.8399
    15.01.202214.2813+0.3963
    14.01.202213.885+0.0978
    13.01.202213.7872-0.0918
    12.01.202213.879-0.3289
    11.01.202214.2079-0.1919
    10.01.202214.3998+0.2863
    09.01.202214.1135+0.3846
    08.01.202213.7289+0.0394
    07.01.202213.6895+0.2549
    06.01.202213.4346-0.0155
    05.01.202213.4501+0.3683
    04.01.202213.0818-0.1793
    03.01.202213.2611+0.5194
    02.01.202212.7417-0.1844
    01.01.202212.9261-0.5581
    31.12.202113.4842-0.0796
    30.12.202113.5638-0.6404
    29.12.202114.2042+0.8452
    28.12.202113.359+0.4523
    27.12.202112.9067+0.5884
    26.12.202112.3183+0.2447
    25.12.202112.0736-0.3364
    24.12.202112.41-0.1817
    23.12.202112.5917+0.5721
    22.12.202112.0196+0.0054
    21.12.202112.0142-0.2395
    20.12.202112.2537-0.0001
    19.12.202112.2538-0.0326
    18.12.202112.2864+0.4969
    17.12.202111.7895-0.0409
    16.12.202111.8304-1.2127
    15.12.202113.0431-11.9945
    14.12.202125.0376+12.2834
    13.12.202112.7542+0.066
    12.12.202112.6882-0.5608
    11.12.202113.249+0.2542
    10.12.202112.9948-0.0719
    09.12.202113.0667+0.1643
    08.12.202112.9024+0.9676
    07.12.202111.9348-0.2634
    06.12.202112.1982-1.3599
    05.12.202113.5581-0.9783
    04.12.202114.5364-0.1057
    03.12.202114.6421+0.1616
    02.12.202114.4805+1.4566
    01.12.202113.0239+0.2565
    30.11.202112.7674+1.139
    29.11.202111.6284+0.755
    28.11.202110.8734-0.6067
    27.11.202111.4801-0.4219
    26.11.202111.902-3.2957
    25.11.202115.1977-3.5532
    24.11.202118.7509-0.6895
    23.11.202119.4404+0.4777
    22.11.202118.9627+0.2967
    21.11.202118.666+0.7373
    20.11.202117.9287-0.1397
    19.11.202118.0684-1.1237
    18.11.202119.1921+0.5476
    17.11.202118.6445-0.4672
    16.11.202119.1117-0.2834
    15.11.202119.3951-0.3853
    14.11.202119.7804+0.4445
    13.11.202119.3359-0.65
    12.11.202119.9859-1.4564
    11.11.202121.4423-0.2229
    10.11.202121.6652+1.5099
    09.11.202120.1553-2.5288
    08.11.202122.6841-0.9392
    07.11.202123.6233+0.0116
    06.11.202123.6117-0.4615
    05.11.202124.0732-1.1522
    04.11.202125.2254+0.2746
    03.11.202124.9508+2.0271
    02.11.202122.9237-0.3256
    01.11.202123.2493+2.1117
    31.10.202121.1376-2.1203
    30.10.202123.2579-6.1766
    29.10.202129.4345-5.005
    28.10.202134.4395-0.6173
    27.10.202135.0568-0.3607
    26.10.202135.4175+0.152
    25.10.202135.2655+0.2589
    24.10.202135.0066+0.7156
    23.10.202134.291-0.322
    22.10.202134.613-0.7397
    21.10.202135.3527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот