Курсы криптовалют к Uniswap

Биткоин 61051.5
Эфириум 2968.86
Tether 0.99949
Binance Coin 587.91
Solana 141.74
USD Coin 0.99984
Рипл 0.51611
Lido Staked ETH 2967.11
Dogecoin 0.14271
Tokamak Network 5.7508
Cardano 0.45176
SHIBA INU 2.246E-5
Avalanche 33.8868
Wrapped TRON 0.12295
TRON 0.12287
Polkadot 6.9849
Wrapped Bitcoin 61014.69
Bitcoin Cash 446.31
ChainLink 13.8564
NEAR Protocol 6.8092

Все криптовалюты » Uniswap, Basic Attention Token »

Курс Uniswap к Basic Attention Token

Обновлено: 09.05.2024 02:40:02 Uniswap


	=
Калькулятор UNI - BAT / Обратный расчет: курс Basic Attention Token к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно basic attention token, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8464

макс: 30.9549

за сутки:

30.2089

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
09.05 02:40	30.2089	-0.005
09.05 02:30	30.2139	-0.0243
09.05 02:20	30.2382	+0.0008
09.05 02:10	30.2374	+0.0519
09.05 02:00	30.1855	+0.0097
09.05 01:50	30.1758	+0.0274
09.05 01:40	30.1484	+0.0468
09.05 01:30	30.1016	-0.0326
09.05 01:20	30.1342	+0.0453
09.05 01:10	30.0889	+0.0628
09.05 01:00	30.0261	+0.0327
09.05 00:50	29.9934	+0.0131
09.05 00:40	29.9803	+0.0323
09.05 00:30	29.948	+0.0384
09.05 00:20	29.9096	+0.0234
09.05 00:10	29.8862	+0.0055
09.05 00:00	29.8807	+0.0343
08.05 23:50	29.8464	-0.0066
08.05 23:40	29.853	-0.0815
08.05 23:30	29.9345	-0.0857
08.05 23:20	30.0202	-0.0071
08.05 23:10	30.0273	-0.0229
08.05 23:00	30.0502	-0.0178
08.05 22:50	30.068	+0.0227
08.05 22:40	30.0453	-0.0359
08.05 22:30	30.0812	-0.0217
08.05 22:20	30.1029	-0.0026
08.05 22:10	30.1055	-0.0396
08.05 22:00	30.1451	+0.0005
08.05 21:50	30.1446	-0.0322
08.05 21:40	30.1768	-0.0176
08.05 21:30	30.1944	+0.066
08.05 21:20	30.1284	-0.0276
08.05 21:10	30.156	-0.0567
08.05 21:00	30.2127	-0.031
08.05 20:50	30.2437	-0.0199
08.05 20:40	30.2636	-0.0436
08.05 20:30	30.3072	+0.008
08.05 20:20	30.2992	+0.0411
08.05 20:10	30.2581	-0.0347
08.05 20:00	30.2928	+0.0026
08.05 19:50	30.2902	+0.0073
08.05 19:40	30.2829	-0.0467
08.05 19:30	30.3296	-0.1139
08.05 19:20	30.4435	+0.0348
08.05 19:10	30.4087	-0.0048
08.05 19:00	30.4135	-0.0498
08.05 18:50	30.4633	-0.0227
08.05 18:40	30.486	-0.0384
08.05 18:30	30.5244	+0.0111
08.05 18:20	30.5133	+0.029
08.05 18:10	30.4843	+0.015
08.05 18:00	30.4693	-0.1432
08.05 17:50	30.6125	+0.0726
08.05 17:40	30.5399	-0.0038
08.05 17:30	30.5437	-0.1203
08.05 17:20	30.664	-0.1095
08.05 17:10	30.7735	-0.1267
08.05 17:00	30.9002	+0.0831
08.05 16:50	30.8171	-0.067
08.05 16:40	30.8841	+0.0119
08.05 16:30	30.8722	-0.0827
08.05 16:20	30.9549	+0.0181
08.05 16:10	30.9368	+0.0787
08.05 16:00	30.8581	+0.1123
08.05 15:50	30.7458	+0.0849
08.05 15:40	30.6609	-0.0305
08.05 15:30	30.6914	+0.0582
08.05 15:20	30.6332	-0.0294
08.05 15:10	30.6626	+0.0171
08.05 15:00	30.6455	+0.0567
08.05 14:50	30.5888	+0.0382
08.05 14:40	30.5506	+0.008
08.05 14:30	30.5426	+0.0102
08.05 14:20	30.5324	-0.0283
08.05 14:10	30.5607	-0.047
08.05 14:00	30.6077	-0.0172
08.05 13:50	30.6249	+0.2342
08.05 13:40	30.3907	+0.0149
08.05 13:30	30.3758	-0.0089
08.05 13:20	30.3847	+0.0264
08.05 13:10	30.3583	+0.0015
08.05 13:00	30.3568	-0.0133
08.05 12:50	30.3701	+0.0286
08.05 12:40	30.3415	-0.026
08.05 12:30	30.3675	-0.0144
08.05 12:20	30.3819	-0.0155
08.05 12:10	30.3974	-0.0124
08.05 12:00	30.4098	-0.0963
08.05 11:50	30.5061	-0.0429
08.05 11:40	30.549	+0.02
08.05 11:30	30.529	-0.0068
08.05 11:20	30.5358	+0.0125
08.05 11:10	30.5233	-0.0279
08.05 11:00	30.5512	+0.0114
08.05 10:50	30.5398	+0.0004
08.05 10:40	30.5394	-0.0449
08.05 10:30	30.5843	-0.029
08.05 10:20	30.6133	+0.0078
08.05 10:10	30.6055	-0.0607
08.05 10:00	30.6662	+0.0284
08.05 09:50	30.6378	+0.0328
08.05 09:40	30.605	-0.0157
08.05 09:30	30.6207	-0.0413
08.05 09:20	30.662	-0.1067
08.05 09:10	30.7687	-0.053
08.05 09:00	30.8217	+0.0385
08.05 08:50	30.7832	+0.0491
08.05 08:40	30.7341	+0.0072
08.05 08:30	30.7269	+0.0007
08.05 08:20	30.7262	-0.0545
08.05 08:10	30.7807	-0.0108
08.05 08:00	30.7915	+0.0038
08.05 07:50	30.7877	+0.0131
08.05 07:40	30.7746	-0.0333
08.05 07:30	30.8079	-0.0165
08.05 07:20	30.8244	-0.0162
08.05 07:10	30.8406	-0.0022
08.05 07:00	30.8428	-0.0271
08.05 06:50	30.8699	+0.0002
08.05 06:40	30.8697	-0.072
08.05 06:30	30.9417	+0.0665
08.05 06:20	30.8752	-0.0024
08.05 06:10	30.8776	-0.004
08.05 06:00	30.8816	+0.0383
08.05 05:50	30.8433	+0.0399
08.05 05:40	30.8034	-0.0165
08.05 05:30	30.8199	-0.0166
08.05 05:20	30.8365	-0.0417
08.05 05:10	30.8782	-0.0124
08.05 05:00	30.8906	+0.0006
08.05 04:50	30.89	+0.0256
08.05 04:40	30.8644	+0.2018
08.05 04:30	30.6626	-0.1106
08.05 04:20	30.7732	-0.0481
08.05 04:10	30.8213	-0.038
08.05 04:00	30.8593	+0.0621
08.05 03:50	30.7972	+0.0155
08.05 03:40	30.7817	-0.0326
08.05 03:30	30.8143	+0.0326
08.05 03:20	30.7817	+0.0282
08.05 03:10	30.7535	+0.0405
08.05 03:00	30.713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1108

макс: 31.1882

за неделю:

30.2089

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
09.05 02:40	30.2089	+0.0097
09.05 01:50	30.1758	+0.0327
09.05 00:50	29.9934	+0.0343
08.05 23:50	29.8464	-0.0178
08.05 22:50	30.068	+0.0005
08.05 21:50	30.1446	-0.031
08.05 20:50	30.2437	+0.0026
08.05 19:50	30.2902	-0.0498
08.05 18:50	30.4633	-0.1432
08.05 17:50	30.6125	+0.0831
08.05 16:50	30.8171	+0.1123
08.05 15:50	30.7458	+0.0567
08.05 14:50	30.5888	-0.0172
08.05 13:50	30.6249	-0.0133
08.05 12:50	30.3701	-0.0963
08.05 11:50	30.5061	+0.0114
08.05 10:50	30.5398	+0.0284
08.05 09:50	30.6378	+0.0385
08.05 08:50	30.7832	+0.0038
08.05 07:50	30.7877	-0.0271
08.05 06:50	30.8699	+0.0383
08.05 05:50	30.8433	+0.0006
08.05 04:50	30.89	+0.0621
08.05 03:50	30.7972	-0.042
08.05 02:50	30.755	-0.0066
08.05 01:50	30.7423	+0.1122
08.05 00:50	30.6022	-0.0226
07.05 23:50	30.6611	-0.0137
07.05 22:50	30.7233	-0.0036
07.05 21:50	30.7169	+0.0049
07.05 20:50	30.7455	+0.0095
07.05 19:50	30.8231	-0.0262
07.05 18:50	30.9215	+0.0235
07.05 17:50	30.9111	-0.0127
07.05 16:50	30.9587	-0.0363
07.05 15:50	31.0651	+0.044
07.05 14:50	30.9706	-0.0007
07.05 13:50	31.0443	+0.1448
07.05 12:50	30.9174	+0.0142
07.05 11:50	31.1795	-0.102
07.05 10:50	31.1406	+0.0119
07.05 09:50	30.9403	+0.0125
07.05 08:50	30.9355	+0.0003
07.05 07:50	30.873	+0.0256
07.05 06:50	30.787	-0.0354
07.05 05:50	30.7679	+0.0571
07.05 04:50	30.8017	-0.0292
07.05 03:50	30.9131	+0.0057
07.05 02:50	30.7625	+0.0165
07.05 01:50	30.7268	-0.0179
07.05 00:50	30.7982	+0.0098
06.05 23:50	30.7228	+0.0034
06.05 22:50	30.6844	+0.0656
06.05 21:50	30.578	-0.0155
06.05 20:50	30.5764	-0.016
06.05 19:50	30.5751	-0.0065
06.05 18:50	30.5206	+0.0031
06.05 17:50	30.495	+0.0442
06.05 16:50	30.5538	-0.0398
06.05 15:50	30.6101	-0.0142
06.05 14:50	30.5982	-0.1146
06.05 13:50	30.7137	-0.0885
06.05 12:50	31.1882	+0.0737
06.05 11:50	31.0045	-0.052
06.05 10:50	30.9634	+0.0145
06.05 09:50	30.7828	+0.0264
06.05 08:50	30.7549	-0.0312
06.05 07:50	30.5286	-0.1199
06.05 06:50	30.4477	-0.0443
06.05 05:50	30.547	-0.022
06.05 04:50	30.4976	-0.0157
06.05 03:50	30.5324	-0.0643
06.05 02:50	30.5292	-0.0173
06.05 01:50	30.3209	+0.0007
06.05 00:50	30.2721	-0.0144
05.05 23:50	30.1733	+0.015
05.05 22:50	30.1146	+0.001
05.05 21:50	30.0662	-0.007
05.05 20:50	30.011	-0.04
05.05 19:50	30.0844	-0.0643
05.05 18:50	29.8769	-0.0336
05.05 17:50	29.8273	-0.0476
05.05 16:50	30.1017	+0.0206
05.05 15:50	30.023	+0.0253
05.05 14:50	29.9874	-0.0034
05.05 13:50	29.9924	+0.0293
05.05 12:50	29.9042	+0.0569
05.05 11:50	30.0871	-0.0195
05.05 10:50	30.0596	-0.0079
05.05 09:50	30.1256	+0.0051
05.05 08:50	30.1227	+0.0244
05.05 07:50	30.2123	+0.0063
05.05 06:50	30.1236	-0.0204
05.05 05:50	30.1308	+0.0323
05.05 04:50	30.1694	+0.0855
05.05 03:50	30.4431	+0.0002
05.05 02:50	30.3451	+0.0054
05.05 01:50	30.2437	-0.0711
05.05 00:50	30.2765	+0.0397
04.05 23:50	30.2046	-0.0336
04.05 22:50	30.2238	-0.0268
04.05 21:50	30.2173	+0.0491
04.05 20:50	30.1524	-0.024
04.05 19:50	30.1543	-0.0419
04.05 18:50	30.1504	-0.025
04.05 17:50	30.246	+0.0186
04.05 16:50	30.1576	-0.0028
04.05 15:50	30.1991	-0.2543
04.05 14:50	30.4858	+0.1823
04.05 13:50	30.2914	-0.0037
04.05 12:50	30.3051	-0.0262
04.05 11:50	30.3116	-0.0441
04.05 10:50	30.4145	-0.0097
04.05 09:50	30.4995	-0.0076
04.05 08:50	30.3402	-0.0511
04.05 07:50	30.3484	+0.0768
04.05 06:50	30.3161	+0.044
04.05 05:50	30.2768	-0.1432
04.05 04:50	30.4292	+0.0163
04.05 03:50	30.3539	+0.0287
04.05 02:50	30.3238	+0.1971
04.05 01:50	29.9158	-0.024
04.05 00:50	30.0682	-0.0344
03.05 23:50	29.916	-0.0172
03.05 22:50	29.8156	-0.0075
03.05 21:50	29.7466	-0.0145
03.05 20:50	29.6749	-0.1008
03.05 19:50	29.9487	+0.0478
03.05 18:50	29.9102	-0.1559
03.05 17:50	29.5864	+0.0543
03.05 16:50	29.2493	-0.0864
03.05 15:50	29.2443	-0.0115
03.05 14:50	29.1527	+0.052
03.05 13:50	29.1263	+0.0064
03.05 12:50	29.1602	+0.008
03.05 11:50	29.1265	+0.0235
03.05 10:50	29.1108	-0.037
03.05 09:50	29.1991	+0.0099
03.05 08:50	29.193	-0.0065
03.05 07:50	29.2879	-0.0187
03.05 06:50	29.2269	-0.0215
03.05 05:50	29.2336	-0.0383
03.05 04:50	29.3434	+0.0211
03.05 03:50	29.3366	+0.0212
03.05 02:50	29.4402	+0.0012
03.05 01:50	29.3613	-0.0406
03.05 00:40	29.3506	+0.008
02.05 23:50	29.3667	-0.0144
02.05 22:50	29.4565	+0.0385
02.05 21:50	29.4722	+0.0758
02.05 20:50	29.2529	-0.0022
02.05 19:50	29.3924	-0.0883
02.05 18:50	29.7686	-0.0717
02.05 17:50	29.7768	+0.0825
02.05 16:50	29.6387	-0.0044
02.05 15:50	29.7566	+0.0681
02.05 14:50	29.5787	-0.082
02.05 13:50	29.7282	-0.0522
02.05 12:50	29.845	-0.0057
02.05 11:50	29.8143	-0.0429
02.05 10:50	29.8154	+0.0102
02.05 09:50	29.8616	+0.03
02.05 08:50	29.7276	+0.0374
02.05 07:50	29.7085	+0.0227
02.05 06:50	29.607	-0.0092
02.05 05:50	29.6388	-0.0127
02.05 04:50	29.6374	+0.0184
02.05 03:50	29.7005	-0.0283
02.05 02:50	29.428

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 25.262

макс: 35.0502

за месяц:

30.2089

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
07.05.2024	28.6515	+0.1724
06.05.2024	28.4791	+0.3534
05.05.2024	28.1257	+0.0048
04.05.2024	28.1209	+0.7147
03.05.2024	27.4062	-0.0438
02.05.2024	27.45	-0.1657
01.05.2024	27.6157	-0.6435
30.04.2024	28.2592	-0.2741
29.04.2024	28.5333	-0.1837
28.04.2024	28.717	+0.4795
27.04.2024	28.2375	+0.5066
26.04.2024	27.7309	-0.304
25.04.2024	28.0349	+0.8793
24.04.2024	27.1556	-0.689
23.04.2024	27.8446	-0.1479
22.04.2024	27.9925	+0.4598
21.04.2024	27.5327	-0.2069
20.04.2024	27.7396	-0.3547
19.04.2024	28.0943	+0.6384
18.04.2024	27.4559	+0.4114
17.04.2024	27.0445	-0.2632
16.04.2024	27.3077	+0.2344
15.04.2024	27.0733	+0.4024
14.04.2024	26.6709	+0.3984
13.04.2024	26.2725	+1.0105
12.04.2024	25.262	-0.9995
11.04.2024	26.2615	-6.1427
10.04.2024	32.4042	-0.9717
09.04.2024	33.3759	-1.165
08.04.2024	34.5409	-0.5093
07.04.2024	35.0502

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 25.262

макс: 44.5621

за квартал:

30.2089

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
07.05.2024	28.6515	+0.1724
06.05.2024	28.4791	+0.3534
05.05.2024	28.1257	+0.0048
04.05.2024	28.1209	+0.7147
03.05.2024	27.4062	-0.0438
02.05.2024	27.45	-0.1657
01.05.2024	27.6157	-0.6435
30.04.2024	28.2592	-0.2741
29.04.2024	28.5333	-0.1837
28.04.2024	28.717	+0.4795
27.04.2024	28.2375	+0.5066
26.04.2024	27.7309	-0.304
25.04.2024	28.0349	+0.8793
24.04.2024	27.1556	-0.689
23.04.2024	27.8446	-0.1479
22.04.2024	27.9925	+0.4598
21.04.2024	27.5327	-0.2069
20.04.2024	27.7396	-0.3547
19.04.2024	28.0943	+0.6384
18.04.2024	27.4559	+0.4114
17.04.2024	27.0445	-0.2632
16.04.2024	27.3077	+0.2344
15.04.2024	27.0733	+0.4024
14.04.2024	26.6709	+0.3984
13.04.2024	26.2725	+1.0105
12.04.2024	25.262	-0.9995
11.04.2024	26.2615	-6.1427
10.04.2024	32.4042	-0.9717
09.04.2024	33.3759	-1.165
08.04.2024	34.5409	-0.5093
07.04.2024	35.0502	+0.0888
06.04.2024	34.9614	+0.4916
05.04.2024	34.4698	-0.6022
04.04.2024	35.072	-0.2251
03.04.2024	35.2971	-0.9915
02.04.2024	36.2886	+0.1619
01.04.2024	36.1267	-0.1599
31.03.2024	36.2866	+0.6288
30.03.2024	35.6578	+0.1661
29.03.2024	35.4917	+0.8831
28.03.2024	34.6086	+0.7296
27.03.2024	33.879	-0.1779
26.03.2024	34.0569	-1.687
25.03.2024	35.7439	-0.4582
24.03.2024	36.2021	-0.6574
23.03.2024	36.8595	-0.2527
22.03.2024	37.1122	+0.4061
21.03.2024	36.7061	-0.0786
20.03.2024	36.7847	+0.0916
19.03.2024	36.6931	-0.1371
18.03.2024	36.8302	+0.1239
17.03.2024	36.7063	+0.6124
16.03.2024	36.0939	+0.1826
15.03.2024	35.9113	-0.0274
14.03.2024	35.9387	+0.7046
13.03.2024	35.2341	-0.8175
12.03.2024	36.0516	-0.3252
11.03.2024	36.3768	-0.3939
10.03.2024	36.7707	-1.2845
09.03.2024	38.0552	-2.9637
08.03.2024	41.0189	+0.052
07.03.2024	40.9669	-3.5952
06.03.2024	44.5621	+6.8364
05.03.2024	37.7257	+2.232
04.03.2024	35.4937	-1.639
03.03.2024	37.1327	+2.2509
02.03.2024	34.8818	-1.3744
01.03.2024	36.2562	-0.3921
29.02.2024	36.6483	-0.098
28.02.2024	36.7463	-0.6883
27.02.2024	37.4346	-0.149
26.02.2024	37.5836	-0.9553
25.02.2024	38.5389	-4.1352
24.02.2024	42.6741	+9.2656
23.02.2024	33.4085	+6.2826
22.02.2024	27.1259	-0.1843
21.02.2024	27.3102	+0.189
20.02.2024	27.1212	-0.1346
19.02.2024	27.2558	-0.0165
18.02.2024	27.2723	-1.2893
17.02.2024	28.5616	+0.1198
16.02.2024	28.4418	+0.494
15.02.2024	27.9478	+1.002
14.02.2024	26.9458	+0.3156
13.02.2024	26.6302	+0.0115
12.02.2024	26.6187	-0.3118
11.02.2024	26.9305	-0.1248
10.02.2024	27.0553	+0.4782
09.02.2024	26.5771	-0.0695
08.02.2024	26.6466	-0.5007
07.02.2024	27.1473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот