Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Basic Attention Token

    Курс Uniswap (UNI) к Basic Attention Token (BAT)

    Обновлено: 23.09.2026 16:50:02Uniswap

    =
    Калькулятор UNI - BAT / Обратный расчет: курс Basic Attention Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно basic attention token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.16
      макс: 117.05
      за сутки:
        102.89

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:50102.89+0.63
      23.09 16:40102.26-0.32
      23.09 16:30102.58-0.03
      23.09 16:20102.61-0.37
      23.09 16:10102.98-0.18
      23.09 16:00103.16-0.92
      23.09 15:50104.08-0.7
      23.09 15:40104.78-0.07
      23.09 15:30104.85+0.26
      23.09 15:20104.59-0.12
      23.09 15:10104.71+0.37
      23.09 15:03104.34-0.18
      23.09 15:00104.52+0.6
      23.09 14:50103.92-0.98
      23.09 14:40104.9+0.16
      23.09 14:30104.74-0.21
      23.09 14:20104.95+0.24
      23.09 14:10104.71-0.27
      23.09 14:00104.98+0.63
      23.09 13:50104.35+1.01
      23.09 13:40103.34+0.02
      23.09 13:30103.32-3.42
      23.09 13:20106.74-1.56
      23.09 13:10108.3-0.05
      23.09 13:03108.35-0.26
      23.09 13:00108.61+0.03
      23.09 12:50108.58+1.27
      23.09 12:40107.31-1.08
      23.09 12:30108.39-0.38
      23.09 12:20108.77+0.21
      23.09 12:10108.56+0.21
      23.09 12:00108.35-1.43
      23.09 11:50109.78-0.43
      23.09 11:40110.21-0.61
      23.09 11:30110.82-0.98
      23.09 11:20111.8-0.38
      23.09 11:10112.18-0.75
      23.09 11:03112.93-0.01
      23.09 11:00112.94-0.15
      23.09 10:50113.09-0.36
      23.09 10:40113.45+0.97
      23.09 10:30112.48+0.68
      23.09 10:20111.8+0.2
      23.09 10:10111.6-0.18
      23.09 10:00111.78+0.35
      23.09 09:50111.43-0.19
      23.09 09:40111.62-0.18
      23.09 09:30111.8-0.39
      23.09 09:20112.19+0.81
      23.09 09:10111.38-0.77
      23.09 09:03112.15+0.28
      23.09 09:00111.87-0.84
      23.09 08:50112.71+1.2
      23.09 08:40111.51-1.29
      23.09 08:30112.8+0.43
      23.09 08:20112.37+0.74
      23.09 08:10111.63+0.23
      23.09 08:00111.4-0.76
      23.09 07:50112.16-0.13
      23.09 07:40112.29-0.68
      23.09 07:30112.97+0.73
      23.09 07:20112.24-0.32
      23.09 07:10112.56-2.37
      23.09 07:03114.93-
      23.09 07:00114.93-0.71
      23.09 06:50115.64+0.03
      23.09 06:40115.61+0.44
      23.09 06:30115.17-0.16
      23.09 06:20115.33-1.72
      23.09 06:10117.05+1.29
      23.09 06:00115.76+0.66
      23.09 05:50115.1-0.06
      23.09 05:40115.16+0.52
      23.09 05:30114.64+0.44
      23.09 05:20114.2-0.61
      23.09 05:10114.81-0.47
      23.09 05:03115.28+0.63
      23.09 05:00114.65+2.03
      23.09 04:50112.62-0.71
      23.09 04:40113.33-2.13
      23.09 04:30115.46-0.18
      23.09 04:20115.64+2.16
      23.09 04:10113.48+0.21
      23.09 04:00113.27+1.93
      23.09 03:50111.34-0.78
      23.09 03:40112.12-1.24
      23.09 03:30113.36-0.32
      23.09 03:20113.68+0.81
      23.09 03:10112.87+1.2
      23.09 03:03111.67-0.19
      23.09 03:00111.86+0.17
      23.09 02:50111.69+1.57
      23.09 02:40110.12-0.05
      23.09 02:30110.17-0.78
      23.09 02:20110.95-0.86
      23.09 02:10111.81-0.39
      23.09 02:00112.2+1.7
      23.09 01:50110.5+2.51
      23.09 01:40107.99+0.19
      23.09 01:30107.8+1.34
      23.09 01:20106.46+0.85
      23.09 01:10105.61+0.69
      23.09 01:03104.92+0.01
      23.09 01:00104.91+0.26
      23.09 00:50104.65-0.56
      23.09 00:40105.21-0.23
      23.09 00:30105.44+0.51
      23.09 00:20104.93-0.52
      23.09 00:10105.45-0.62
      23.09 00:00106.07+0.92
      22.09 23:50105.15-0.46
      22.09 23:40105.61+0.74
      22.09 23:30104.87+0.32
      22.09 23:20104.55+0.22
      22.09 23:10104.33+0.69
      22.09 23:03103.64+0.1
      22.09 23:00103.54+0.1
      22.09 22:50103.44-0.01
      22.09 22:40103.45-0.68
      22.09 22:30104.13+0.62
      22.09 22:20103.51+0.24
      22.09 22:10103.27+0.57
      22.09 22:00102.7-
      22.09 21:50102.7-0.41
      22.09 21:40103.11+0.36
      22.09 21:30102.75-0.27
      22.09 21:20103.02+0.82
      22.09 21:10102.2+0.75
      22.09 21:03101.45+0.16
      22.09 21:00101.29+0.01
      22.09 20:50101.28-0.16
      22.09 20:40101.44+0.28
      22.09 20:30101.16-1.3
      22.09 20:20102.46-1.06
      22.09 20:10103.52-0.24
      22.09 20:00103.76+0.07
      22.09 19:50103.69-0.67
      22.09 19:40104.36+1.54
      22.09 19:30102.82-0.37
      22.09 19:20103.19+0.42
      22.09 19:10102.77+0.37
      22.09 19:03102.4-0.18
      22.09 19:00102.58-0.53
      22.09 18:50103.11-0.8
      22.09 18:40103.91+0.22
      22.09 18:30103.69+0.02
      22.09 18:20103.67+0.61
      22.09 18:10103.06-0.14
      22.09 18:00103.2-0.01
      22.09 17:50103.21+0.18
      22.09 17:40103.03+0.11
      22.09 17:30102.92+0.46
      22.09 17:20102.46-0.5
      22.09 17:10102.96-1.4
      22.09 17:03104.36-0.72
      22.09 17:00105.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.9172
      макс: 118.98
      за неделю:
      102.89  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:50102.89-0.92
      23.09 15:50104.08+0.6
      23.09 14:50103.92+0.63
      23.09 13:50104.35+0.03
      23.09 12:50108.58-1.43
      23.09 11:50109.78-0.15
      23.09 10:50113.09+0.35
      23.09 09:50111.43-0.84
      23.09 08:50112.71-0.76
      23.09 07:50112.16-0.71
      23.09 06:50115.64+0.66
      23.09 05:50115.1+2.03
      23.09 04:50112.62+1.93
      23.09 03:50111.34+0.17
      23.09 02:50111.69+1.7
      23.09 01:50110.5+0.26
      23.09 00:50104.65+0.92
      22.09 23:50105.15+0.1
      22.09 22:50103.44-
      22.09 21:50102.7+0.01
      22.09 20:50101.28+0.07
      22.09 19:50103.69-0.53
      22.09 18:50103.11-0.01
      22.09 17:50103.21-1.8
      22.09 16:50106.88+3.94
      22.09 15:50109.99-0.31
      22.09 14:50104.26-0.35
      22.09 13:50104.95+0.26
      22.09 12:50104.9-1.11
      22.09 11:50106.77+0.05
      22.09 10:50106.22-0.22
      22.09 09:50105.95+0.2
      22.09 08:50107.47+0.09
      22.09 07:50105.29-0.5
      22.09 06:50107.33-0.49
      22.09 05:50108.44+0.68
      22.09 04:50108.55-0.63
      22.09 03:50108.95+0.1
      22.09 02:50106.45+0.27
      22.09 01:50106.07-0.06
      22.09 00:50104.71-0.03
      21.09 23:50104.62+0.13
      21.09 22:50105.01+0.29
      21.09 21:50104.3-0.11
      21.09 20:50105.45-0.02
      21.09 19:50106.54-0.48
      21.09 18:50106.2-0.27
      21.09 17:50106.29-0.11
      21.09 16:50107.03+0.23
      21.09 15:50106.42-0.64
      21.09 14:50107.53+0.78
      21.09 13:50108.02-0.65
      21.09 12:50109.15-0.05
      21.09 11:50107.46+0.3
      21.09 10:50106.33-0.03
      21.09 09:50106.48+0.09
      21.09 08:50106.62+0.11
      21.09 07:50107.88-1.45
      21.09 06:50108.64-0.03
      21.09 05:50109.17-0.71
      21.09 04:50108.43-
      21.09 03:50110.41-0.1
      21.09 02:50109.26-0.02
      21.09 01:50109.82+0.35
      21.09 00:50109.77-0.33
      20.09 23:50109.36-0.27
      20.09 22:50109.57+0.6
      20.09 21:50108.94+0.18
      20.09 20:50109.41+0.79
      20.09 19:50109.03+0.12
      20.09 18:50110.63+0.33
      20.09 17:50110.8-0.41
      20.09 16:50110.87+0.15
      20.09 15:50110.9-0.11
      20.09 14:50112.55+0.03
      20.09 13:50112.69-0.09
      20.09 12:50111.75+0.31
      20.09 11:50110.49-0.04
      20.09 10:50109.86+0.44
      20.09 09:50108.76+0.38
      20.09 08:50111.58+0.22
      20.09 07:50110.65+0.57
      20.09 06:50109.54+0.16
      20.09 05:50109.31-
      20.09 04:50109.24+0.11
      20.09 03:50106.56-0.16
      20.09 02:50106.99+0.15
      20.09 01:50106.99+0.13
      20.09 00:50105.97+0.04
      19.09 23:50107.38+0.21
      19.09 22:50107.85+0.65
      19.09 21:50107.32-0.29
      19.09 20:50108.85-0.4
      19.09 19:50110.36-0.18
      19.09 18:50111.29-0.44
      19.09 17:50112.58+0.49
      19.09 16:50112.12-0.58
      19.09 15:50114.04-0.12
      19.09 14:50112.84-0.82
      19.09 13:50114.22-0.53
      19.09 12:50116.16+0.14
      19.09 11:50116.6-0.28
      19.09 10:50115.35-0.56
      19.09 09:50115.28-0.21
      19.09 08:50113+1.03
      19.09 07:50110.93-1.97
      19.09 06:50112.88+0.06
      19.09 05:50112.15+0.5
      19.09 04:50112.82-0.08
      19.09 03:50112.02+0.08
      19.09 02:50110.94+0.76
      19.09 01:50110.83+0.02
      19.09 00:50114.46+0.14
      18.09 23:50114.96+0.19
      18.09 22:50115.51+0.6
      18.09 21:50114.45+0.75
      18.09 20:50112.7+0.12
      18.09 19:50113.69-0.19
      18.09 18:50112.31+0.62
      18.09 17:50111.21-1.23
      18.09 16:50113.71-0.34
      18.09 15:50113.13-0.59
      18.09 14:50116.25-0.94
      18.09 13:50118.98+0.04
      18.09 12:50118.98-1.25
      18.09 11:50117.3+0.77
      18.09 10:50114.26+0.28
      18.09 09:50113.26-0.54
      18.09 08:50112.39-1.24
      18.09 07:50114.1-3.06
      18.09 06:50116.92-0.04
      18.09 05:50105.81+1.08
      18.09 04:50104.99+0.6
      18.09 03:50104.04+0.43
      18.09 02:50105.12-0.25
      18.09 01:50104.72-0.78
      18.09 00:50106.48-0.61
      17.09 23:50104.95+0.35
      17.09 22:50105.02-1.05
      17.09 21:50104.93+0.28
      17.09 20:50104.65+2.45
      17.09 19:50101.56-1.5557
      17.09 18:5098.9315-1.5012
      17.09 17:50100.64+1.8206
      17.09 16:5096.9817+0.5278
      17.09 15:5093.6017+0.6996
      17.09 14:5093.2972+0.4592
      17.09 13:5093.228+0.0111
      17.09 12:5094.0767-0.0962
      17.09 11:5095.9006-0.2532
      17.09 10:5093.0735+0.1384
      17.09 09:5092.1808-0.194
      17.09 08:5092.158+0.5249
      17.09 07:5092.2801-0.1494
      17.09 06:5092.2507-0.0162
      17.09 05:5091.0722-0.0741
      17.09 04:5092.0565+0.4834
      17.09 03:5090.0341-0.2615
      17.09 02:5091.9821+0.0213
      17.09 01:5089.0675-0.2071
      17.09 00:5089.1976+0.0306
      16.09 23:5090.3811-0.1758
      16.09 22:5089.9276-0.8414
      16.09 21:5089.8602+0.4288
      16.09 20:5087.4595+0.286
      16.09 19:5087.7049+0.0245
      16.09 18:5088.3204+0.3946
      16.09 17:5085.9172
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 61.893
      макс: 118.98
      за месяц:
      102.89  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026105.79-1.06
      21.09.2026106.85-3.21
      20.09.2026110.06-1.38
      19.09.2026111.44-1.59
      18.09.2026113.03+15.7779
      17.09.202697.2521+8.5358
      16.09.202688.7163+0.9558
      15.09.202687.7605+5.7253
      14.09.202682.0352+1.7505
      13.09.202680.2847-6.7324
      12.09.202687.0171+1.822
      11.09.202685.1951+2.4012
      10.09.202682.7939-3.9164
      09.09.202686.7103-5.0091
      08.09.202691.7194-2.7322
      07.09.202694.4516-3.0371
      06.09.202697.4887+6.8602
      05.09.202690.6285+2.0177
      04.09.202688.6108+1.2322
      03.09.202687.3786+0.5998
      02.09.202686.7788+5.5494
      01.09.202681.2294+5.4329
      31.08.202675.7965+2.1272
      30.08.202673.6693+7.7144
      29.08.202665.9549+0.1564
      28.08.202665.7985+0.3168
      27.08.202665.4817+1.9002
      26.08.202663.5815-0.3137
      25.08.202663.8952+2.0022
      23.08.202661.893
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 33.1225
      макс: 118.98
      за квартал:
      102.89  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026105.79-1.06
      21.09.2026106.85-3.21
      20.09.2026110.06-1.38
      19.09.2026111.44-1.59
      18.09.2026113.03+15.7779
      17.09.202697.2521+8.5358
      16.09.202688.7163+0.9558
      15.09.202687.7605+5.7253
      14.09.202682.0352+1.7505
      13.09.202680.2847-6.7324
      12.09.202687.0171+1.822
      11.09.202685.1951+2.4012
      10.09.202682.7939-3.9164
      09.09.202686.7103-5.0091
      08.09.202691.7194-2.7322
      07.09.202694.4516-3.0371
      06.09.202697.4887+6.8602
      05.09.202690.6285+2.0177
      04.09.202688.6108+1.2322
      03.09.202687.3786+0.5998
      02.09.202686.7788+5.5494
      01.09.202681.2294+5.4329
      31.08.202675.7965+2.1272
      30.08.202673.6693+7.7144
      29.08.202665.9549+0.1564
      28.08.202665.7985+0.3168
      27.08.202665.4817+1.9002
      26.08.202663.5815-0.3137
      25.08.202663.8952+2.0022
      23.08.202661.893+3.9308
      22.08.202657.9622+0.4235
      21.08.202657.5387-0.3292
      20.08.202657.8679+1.0635
      19.08.202656.8044+0.8376
      18.08.202655.9668+0.4448
      17.08.202655.522+0.6096
      16.08.202654.9124-1.3188
      15.08.202656.2312-2.8865
      14.08.202659.1177-1.5579
      13.08.202660.6756+1.9072
      12.08.202658.7684-1.1188
      11.08.202659.8872-0.0458
      10.08.202659.933+0.8646
      09.08.202659.0684-0.2771
      08.08.202659.3455-0.3035
      07.08.202659.649-0.8492
      06.08.202660.4982+0.8877
      05.08.202659.6105+0.87
      04.08.202658.7405-2.3493
      03.08.202661.0898-2.3727
      02.08.202663.4625+0.549
      01.08.202662.9135-4.2621
      31.07.202667.1756+4.0922
      30.07.202663.0834+5.1249
      29.07.202657.9585+3.205
      28.07.202654.7535+2.5594
      27.07.202652.1941+2.2682
      26.07.202649.9259+1.0921
      25.07.202648.8338-0.5107
      24.07.202649.3445+0.5255
      23.07.202648.819+1.1191
      22.07.202647.6999+0.7216
      21.07.202646.9783+1.0072
      20.07.202645.9711+0.8076
      19.07.202645.1635+0.3295
      18.07.202644.834+0.4351
      17.07.202644.3989-1.0454
      16.07.202645.4443+0.6995
      15.07.202644.7448-0.5803
      14.07.202645.3251+2.2523
      13.07.202643.0728-0.2519
      12.07.202643.3247+1.4439
      11.07.202641.8808+0.8073
      10.07.202641.0735+1.3561
      09.07.202639.7174+0.9204
      08.07.202638.797+2.2476
      07.07.202636.5494+0.7468
      06.07.202635.8026-0.5185
      05.07.202636.3211-1.4277
      04.07.202637.7488-1.108
      03.07.202638.8568+1.0027
      02.07.202637.8541+2.4199
      01.07.202635.4342+0.2523
      30.06.202635.1819-0.3382
      29.06.202635.5201+0.8297
      28.06.202634.6904-0.0296
      27.06.202634.72+0.6478
      26.06.202634.0722-0.2112
      25.06.202634.2834+1.1609
      24.06.202633.1225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.