Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Beldex

    Курс Uniswap (UNI) к Beldex (BDX)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - BDX / Обратный расчет: курс Beldex к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно beldex, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.3
      макс: 142.54
      за сутки:
      139.4  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50139.4+0.04
      23.09 08:40139.36+0.08
      23.09 08:30139.28+0.48
      23.09 08:20138.8+0.92
      23.09 08:10137.88+0.19
      23.09 08:00137.69-0.91
      23.09 07:50138.6+0.04
      23.09 07:40138.56-0.37
      23.09 07:30138.93+1.17
      23.09 07:20137.76-0.29
      23.09 07:10138.05-3.12
      23.09 07:03141.17-0.04
      23.09 07:00141.21-0.68
      23.09 06:50141.89+0.22
      23.09 06:40141.67+0.79
      23.09 06:30140.88-0.92
      23.09 06:20141.8-0.74
      23.09 06:10142.54+1.81
      23.09 06:00140.73+0.78
      23.09 05:50139.95-
      23.09 05:40139.95+0.97
      23.09 05:30138.98+0.98
      23.09 05:20138-0.89
      23.09 05:10138.89-0.73
      23.09 05:03139.62+0.81
      23.09 05:00138.81+1.71
      23.09 04:50137.1-0.83
      23.09 04:40137.93-2.85
      23.09 04:30140.78-0.23
      23.09 04:20141.01+2.84
      23.09 04:10138.17+0.86
      23.09 04:00137.31+1.33
      23.09 03:50135.98-1.05
      23.09 03:40137.03-0.32
      23.09 03:30137.35+0.01
      23.09 03:20137.34+1.64
      23.09 03:10135.7+0.86
      23.09 03:03134.84-0.4
      23.09 03:00135.24+0.86
      23.09 02:50134.38+1.58
      23.09 02:40132.8+0.05
      23.09 02:30132.75-0.74
      23.09 02:20133.49-1.3
      23.09 02:10134.79+0.35
      23.09 02:00134.44+1.98
      23.09 01:50132.46+2.97
      23.09 01:40129.49+0.48
      23.09 01:30129.01+2.6
      23.09 01:20126.41+1.68
      23.09 01:10124.73+0.28
      23.09 01:03124.45-0.05
      23.09 01:00124.5+0.41
      23.09 00:50124.09-0.39
      23.09 00:40124.48+0.31
      23.09 00:30124.17+0.81
      23.09 00:20123.36-0.27
      23.09 00:10123.63-0.82
      23.09 00:00124.45+1.07
      22.09 23:50123.38-0.51
      22.09 23:40123.89+1.21
      22.09 23:30122.68+0.32
      22.09 23:20122.36+0.07
      22.09 23:10122.29+0.85
      22.09 23:03121.44+0.25
      22.09 23:00121.19+0.08
      22.09 22:50121.11-0.35
      22.09 22:40121.46-1.11
      22.09 22:30122.57+0.76
      22.09 22:20121.81+0.66
      22.09 22:10121.15+0.57
      22.09 22:00120.58-0.61
      22.09 21:50121.19+0.13
      22.09 21:40121.06-0.15
      22.09 21:30121.21-0.64
      22.09 21:20121.85+0.63
      22.09 21:10121.22+0.67
      22.09 21:03120.55+0.11
      22.09 21:00120.44+0.2
      22.09 20:50120.24-0.38
      22.09 20:40120.62+0.02
      22.09 20:30120.6-0.12
      22.09 20:20120.72-0.66
      22.09 20:10121.38-0.07
      22.09 20:00121.45+0.7
      22.09 19:50120.75-0.63
      22.09 19:40121.38+1.37
      22.09 19:30120.01-0.21
      22.09 19:20120.22-0.04
      22.09 19:10120.26-0.45
      22.09 19:03120.71-0.16
      22.09 19:00120.87-0.65
      22.09 18:50121.52-0.19
      22.09 18:40121.71+0.19
      22.09 18:30121.52+0.93
      22.09 18:20120.59+1.4
      22.09 18:10119.19+1.87
      22.09 18:00117.32+1.03
      22.09 17:50116.29+0.66
      22.09 17:40115.63-1.32
      22.09 17:30116.95-0.34
      22.09 17:20117.29-0.31
      22.09 17:10117.6-0.75
      22.09 17:03118.35-0.4
      22.09 17:00118.75-0.44
      22.09 16:50119.19-0.1
      22.09 16:40119.29+0.36
      22.09 16:30118.93-3.54
      22.09 16:20122.47-3.2
      22.09 16:10125.67-1.22
      22.09 16:00126.89+5.1
      22.09 15:50121.79+3.11
      22.09 15:40118.68+3.43
      22.09 15:30115.25+0.77
      22.09 15:20114.48-0.4
      22.09 15:10114.88+0.4
      22.09 15:03114.48-0.03
      22.09 15:00114.51-0.26
      22.09 14:50114.77+0.47
      22.09 14:40114.3-0.33
      22.09 14:30114.63-0.39
      22.09 14:20115.02+0.15
      22.09 14:10114.87-0.73
      22.09 14:00115.6-0.29
      22.09 13:50115.89+0.34
      22.09 13:40115.55+0.09
      22.09 13:30115.46-0.27
      22.09 13:20115.73-1.02
      22.09 13:10116.75-0.36
      22.09 13:03117.11+0.05
      22.09 13:00117.06+0.42
      22.09 12:50116.64-0.26
      22.09 12:40116.9+0.76
      22.09 12:30116.14+0.32
      22.09 12:20115.82+0.16
      22.09 12:10115.66-2.09
      22.09 12:00117.75-0.78
      22.09 11:50118.53+0.56
      22.09 11:40117.97+0.23
      22.09 11:30117.74-0.13
      22.09 11:20117.87-0.23
      22.09 11:10118.1-0.01
      22.09 11:03118.11+0.25
      22.09 11:00117.86+0.05
      22.09 10:50117.81+0.95
      22.09 10:40116.86-0.2
      22.09 10:30117.06-0.8
      22.09 10:20117.86+0.44
      22.09 10:10117.42+0.32
      22.09 10:00117.1-0.34
      22.09 09:50117.44-0.52
      22.09 09:40117.96+0.05
      22.09 09:30117.91-0.09
      22.09 09:20118-0.73
      22.09 09:10118.73-0.31
      22.09 09:03119.04-0.36
      22.09 09:00119.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 79.3732
      макс: 142.54
      за неделю:
      139.4  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50139.4-0.91
      23.09 07:50138.6-0.68
      23.09 06:50141.89+0.78
      23.09 05:50139.95+1.71
      23.09 04:50137.1+1.33
      23.09 03:50135.98+0.86
      23.09 02:50134.38+1.98
      23.09 01:50132.46+0.41
      23.09 00:50124.09+1.07
      22.09 23:50123.38+0.08
      22.09 22:50121.11-0.61
      22.09 21:50121.19+0.2
      22.09 20:50120.24+0.7
      22.09 19:50120.75-0.65
      22.09 18:50121.52+1.03
      22.09 17:50116.29-0.44
      22.09 16:50119.19+5.1
      22.09 15:50121.79-0.26
      22.09 14:50114.77-0.29
      22.09 13:50115.89+0.42
      22.09 12:50116.64-0.78
      22.09 11:50118.53+0.05
      22.09 10:50117.81-0.34
      22.09 09:50117.44+0.86
      22.09 08:50118.54-0.19
      22.09 07:50117.18-0.46
      22.09 06:50120.66-1.03
      22.09 05:50121.58+0.65
      22.09 04:50120.69-1.05
      22.09 03:50121.14+0.21
      22.09 02:50118.6+0.49
      22.09 01:50118.04-0.61
      22.09 00:50116.62-0.11
      21.09 23:50116.51+0.42
      21.09 22:50116.19+0.41
      21.09 21:50115.12-0.36
      21.09 20:50116.18+0.11
      21.09 19:50117.38-0.36
      21.09 18:50117.28-
      21.09 17:50117.51-0.69
      21.09 16:50117.99+0.54
      21.09 15:50117.5-0.77
      21.09 14:50118.06+0.97
      21.09 13:50117.52-1.76
      21.09 12:50119.88+0.26
      21.09 11:50116.55+0.36
      21.09 10:50113.75-0.06
      21.09 09:50114.17+0.23
      21.09 08:50113.84-0.11
      21.09 07:50115.68-0.08
      21.09 06:50115.64+0.15
      21.09 05:50114.8-1.87
      21.09 04:50114.78-0.71
      21.09 03:50117.08-0.32
      21.09 02:50115.33-0.13
      21.09 01:50115.82+0.51
      21.09 00:50115.49-0.53
      20.09 23:50115.51-0.03
      20.09 22:50115.55-0.03
      20.09 21:50114.63+0.03
      20.09 20:50115.72+1.03
      20.09 19:50114.77+0.56
      20.09 18:50113.64+0.37
      20.09 17:50112.44-0.52
      20.09 16:50113.28+0.28
      20.09 15:50113.49+0.03
      20.09 14:50115.49-0.22
      20.09 13:50115.66-0.51
      20.09 12:50116.45+0.19
      20.09 11:50115.13-0.25
      20.09 10:50115.21+0.5
      20.09 09:50114.21+0.33
      20.09 08:50117.08+0.13
      20.09 07:50116.04+0.74
      20.09 06:50114.95-0.5
      20.09 05:50114.96+0.07
      20.09 04:50116.43+0.18
      20.09 03:50113.99+0.07
      20.09 02:50114.32+0.16
      20.09 01:50113.64+0.27
      20.09 00:50111.7-0.16
      19.09 23:50114.19+0.05
      19.09 22:50114.99+0.61
      19.09 21:50114.02-0.55
      19.09 20:50115.15-0.22
      19.09 19:50116.84-0.21
      19.09 18:50117.08-0.32
      19.09 17:50118.22+0.42
      19.09 16:50118.12-0.27
      19.09 15:50120.16-0.25
      19.09 14:50120.55-0.77
      19.09 13:50120.42-0.55
      19.09 12:50122.43-0.15
      19.09 11:50123.2-0.24
      19.09 10:50121.18-0.97
      19.09 09:50121.9-0.07
      19.09 08:50118.46+1.22
      19.09 07:50115.46-2.28
      19.09 06:50119.12+0.48
      19.09 05:50119.04+0.48
      19.09 04:50118.93-0.34
      19.09 03:50118.16+0.08
      19.09 02:50116.94+0.82
      19.09 01:50115.93-0.02
      19.09 00:50118.84-0.48
      18.09 23:50120.21+0.21
      18.09 22:50119.16+0.25
      18.09 21:50116.89+0.66
      18.09 20:50116.64+0.1
      18.09 19:50117.6-0.32
      18.09 18:50115.83+0.57
      18.09 17:50114.21-1.72
      18.09 16:50115.21-0.57
      18.09 15:50113.92-0.5
      18.09 14:50115.91-1.13
      18.09 13:50119.67+0.14
      18.09 12:50119.83-1.21
      18.09 11:50117.95+0.8
      18.09 10:50114.36-0.03
      18.09 09:50113.14-0.6
      18.09 08:50112.42-0.92
      18.09 07:50112.62-3.03
      18.09 06:50115.38+0.01
      18.09 05:50103.7+1.17
      18.09 04:50102.44+0.54
      18.09 03:50101.4+0.59
      18.09 02:50102.26-0.38
      18.09 01:50100.78-0.61
      18.09 00:50102.21-0.68
      17.09 23:50100.76+0.33
      17.09 22:50100.36-1.0538
      17.09 21:50100.52+0.33
      17.09 20:50100.54+2.4215
      17.09 19:5097.468-1.3255
      17.09 18:5094.4995-1.5348
      17.09 17:5095.9937+1.8501
      17.09 16:5092.2706+0.448
      17.09 15:5089.5753+0.5544
      17.09 14:5088.8608+0.3927
      17.09 13:5088.9719-0.0497
      17.09 12:5089.7443-0.1281
      17.09 11:5092.8568-0.3119
      17.09 10:5090.2298+0.034
      17.09 09:5089.3071-0.3669
      17.09 08:5089.5056+0.2545
      17.09 07:5090.0023+0.0331
      17.09 06:5089.8285+0.0173
      17.09 05:5088.4998-0.5076
      17.09 04:5089.8898-0.051
      17.09 03:5087.7447-0.1019
      17.09 02:5088.6615-0.1369
      17.09 01:5084.7376+0.3183
      17.09 00:5084.6613+0.2
      16.09 23:5085.2061-0.1729
      16.09 22:5083.9456-0.969
      16.09 21:5083.7984+0.5482
      16.09 20:5080.538+0.1522
      16.09 19:5081.6206-0.1081
      16.09 18:5081.8332+0.234
      16.09 17:5079.3732-0.7972
      16.09 16:5082.7747+0.1024
      16.09 15:5082.8213+0.1031
      16.09 14:5083.7498-0.0089
      16.09 13:5082.7309+0.7208
      16.09 12:5082.9542+0.349
      16.09 11:5082.3076+0.0423
      16.09 10:5082.7598+0.2438
      16.09 09:5082.9153-0.2153
      16.09 08:5084.356
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 51.6354
      макс: 142.54
      за месяц:
      139.4  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026120.35+3.94
      21.09.2026116.41+1.27
      20.09.2026115.14-2.59
      19.09.2026117.73+3.5
      18.09.2026114.23+20.5597
      17.09.202693.6703+10.3265
      16.09.202683.3438-2.8609
      15.09.202686.2047+2.0745
      14.09.202684.1302+1.547
      13.09.202682.5832+0.5507
      12.09.202682.0325+2.6872
      11.09.202679.3453+0.8915
      10.09.202678.4538-8.6584
      09.09.202687.1122-2.1091
      08.09.202689.2213+0.0849
      07.09.202689.1364-0.8579
      06.09.202689.9943+8.1752
      05.09.202681.8191+2.5705
      04.09.202679.2486+2.9401
      03.09.202676.3085+0.8533
      02.09.202675.4552+4.3638
      01.09.202671.0914+6.3397
      31.08.202664.7517+1.1339
      30.08.202663.6178+7.2065
      29.08.202656.4113-0.7181
      28.08.202657.1294+1.4546
      27.08.202655.6748+3.2406
      26.08.202652.4342+0.7988
      25.08.202651.6354-1.2541
      23.08.202652.8895
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 31.8635
      макс: 142.54
      за квартал:
      139.4  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026120.35+3.94
      21.09.2026116.41+1.27
      20.09.2026115.14-2.59
      19.09.2026117.73+3.5
      18.09.2026114.23+20.5597
      17.09.202693.6703+10.3265
      16.09.202683.3438-2.8609
      15.09.202686.2047+2.0745
      14.09.202684.1302+1.547
      13.09.202682.5832+0.5507
      12.09.202682.0325+2.6872
      11.09.202679.3453+0.8915
      10.09.202678.4538-8.6584
      09.09.202687.1122-2.1091
      08.09.202689.2213+0.0849
      07.09.202689.1364-0.8579
      06.09.202689.9943+8.1752
      05.09.202681.8191+2.5705
      04.09.202679.2486+2.9401
      03.09.202676.3085+0.8533
      02.09.202675.4552+4.3638
      01.09.202671.0914+6.3397
      31.08.202664.7517+1.1339
      30.08.202663.6178+7.2065
      29.08.202656.4113-0.7181
      28.08.202657.1294+1.4546
      27.08.202655.6748+3.2406
      26.08.202652.4342+0.7988
      25.08.202651.6354-1.2541
      23.08.202652.8895+1.4757
      22.08.202651.4138+3.7812
      21.08.202647.6326+2.9003
      20.08.202644.7323+3.2983
      19.08.202641.434+1.6877
      18.08.202639.7463-0.3993
      17.08.202640.1456-1.1279
      16.08.202641.2735+2.2609
      15.08.202639.0126+0.339
      14.08.202638.6736-1.2055
      13.08.202639.8791-1.327
      12.08.202641.2061-2.1857
      11.08.202643.3918-0.2523
      10.08.202643.6441-0.0656
      09.08.202643.7097+0.3773
      08.08.202643.3324-1.3374
      07.08.202644.6698-1.8997
      06.08.202646.5695-0.8223
      05.08.202647.3918+0.0635
      04.08.202647.3283-2.0049
      03.08.202649.3332-1.5893
      02.08.202650.9225+1.2714
      01.08.202649.6511-3.0414
      31.07.202652.6925+1.7172
      30.07.202650.9753+2.9951
      29.07.202647.9802+1.4221
      28.07.202646.5581+0.0048
      27.07.202646.5533+0.7957
      26.07.202645.7576+1.2669
      25.07.202644.4907-1.1827
      24.07.202645.6734-0.0672
      23.07.202645.7406+0.3003
      22.07.202645.4403+1.2619
      21.07.202644.1784+1.8194
      20.07.202642.359-0.2225
      19.07.202642.5815+0.4066
      18.07.202642.1749+1.3425
      17.07.202640.8324-1.2185
      16.07.202642.0509-0.4692
      15.07.202642.5201+2.8555
      14.07.202639.6646+0.8855
      13.07.202638.7791-3.2769
      12.07.202642.056+1.5622
      11.07.202640.4938+1.886
      10.07.202638.6078+3.1075
      09.07.202635.5003-0.2075
      08.07.202635.7078+0.9969
      07.07.202634.7109+0.0773
      06.07.202634.6336-0.9091
      05.07.202635.5427-0.7007
      04.07.202636.2434-0.292
      03.07.202636.5354+1.9466
      02.07.202634.5888+2.2501
      01.07.202632.3387+0.4752
      30.06.202631.8635-1.7376
      29.06.202633.6011-0.7299
      28.06.202634.331-1.1412
      27.06.202635.4722+1.7245
      26.06.202633.7477+0.3021
      25.06.202633.4456-1.5392
      24.06.202634.9848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.