Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Bitcoin SV

    Курс Uniswap (UNI) к Bitcoin SV (BSV)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - BSV / Обратный расчет: курс Bitcoin SV к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bitcoin sv, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42223
      макс: 0.49253
      за сутки:
      0.47138  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.47138+0.00891
      23.09 08:400.46247+0.00485
      23.09 08:300.45762+0.00209
      23.09 08:200.45553+0.00321
      23.09 08:100.45232+0.00108
      23.09 08:000.45124+8.0E-5
      23.09 07:500.45116+0.00109
      23.09 07:400.45007-0.00047
      23.09 07:300.45054+0.00533
      23.09 07:200.44521-0.00174
      23.09 07:100.44695-0.01122
      23.09 07:030.45817-0.00198
      23.09 07:000.46015+0.00241
      23.09 06:500.45774+0.00111
      23.09 06:400.45663+0.00723
      23.09 06:300.4494-0.00767
      23.09 06:200.45707+0.00602
      23.09 06:100.45105-0.0101
      23.09 06:000.46115+0.00461
      23.09 05:500.45654+0.00249
      23.09 05:400.45405+0.00094
      23.09 05:300.45311-0.00071
      23.09 05:200.45382-0.00124
      23.09 05:100.45506+0.00098
      23.09 05:030.45408+0.00527
      23.09 05:000.44881+0.00866
      23.09 04:500.44015+0.00971
      23.09 04:400.43044-0.01315
      23.09 04:300.44359-0.01677
      23.09 04:200.46036+0.00701
      23.09 04:100.45335+0.00069
      23.09 04:000.45266+0.01329
      23.09 03:500.43937-0.03536
      23.09 03:400.47473+0.00599
      23.09 03:300.46874-0.00052
      23.09 03:200.46926+0.00251
      23.09 03:100.46675-0.02473
      23.09 03:030.49148-0.00105
      23.09 03:000.49253+0.00267
      23.09 02:500.48986+0.0042
      23.09 02:400.48566+0.00353
      23.09 02:300.48213-0.00283
      23.09 02:200.48496-0.005
      23.09 02:100.48996+0.0004
      23.09 02:000.48956+0.00819
      23.09 01:500.48137+0.00976
      23.09 01:400.47161-0.00087
      23.09 01:300.47248+0.00769
      23.09 01:200.46479+0.01051
      23.09 01:100.45428+0.00316
      23.09 01:030.45112-0.00068
      23.09 01:000.4518+0.00429
      23.09 00:500.44751-0.00016
      23.09 00:400.44767+0.0018
      23.09 00:300.44587+0.00419
      23.09 00:200.44168-0.00128
      23.09 00:100.44296-0.00415
      23.09 00:000.44711+0.00512
      22.09 23:500.44199+0.00518
      22.09 23:400.43681+0.0051
      22.09 23:300.43171-0.00166
      22.09 23:200.43337-0.00235
      22.09 23:100.43572+0.00198
      22.09 23:030.43374+0.00046
      22.09 23:000.43328+0.00457
      22.09 22:500.42871-0.00305
      22.09 22:400.43176-0.00246
      22.09 22:300.43422+0.00565
      22.09 22:200.42857+0.0028
      22.09 22:100.42577+0.00076
      22.09 22:000.42501-0.00271
      22.09 21:500.42772-0.00072
      22.09 21:400.42844-0.00144
      22.09 21:300.42988-0.00044
      22.09 21:200.43032+0.00247
      22.09 21:100.42785+0.00338
      22.09 21:030.42447+0.00141
      22.09 21:000.42306-0.00479
      22.09 20:500.42785-0.00199
      22.09 20:400.42984+0.00034
      22.09 20:300.4295-0.00309
      22.09 20:200.43259+0.00077
      22.09 20:100.43182-0.00167
      22.09 20:000.43349-0.00032
      22.09 19:500.43381-0.00312
      22.09 19:400.43693+0.00459
      22.09 19:300.43234+0.00405
      22.09 19:200.42829+0.00606
      22.09 19:100.42223-0.00388
      22.09 19:030.42611+0.00017
      22.09 19:000.42594-0.00936
      22.09 18:500.4353-0.00158
      22.09 18:400.43688-0.00047
      22.09 18:300.43735+0.00237
      22.09 18:200.43498-0.00873
      22.09 18:100.44371+0.00487
      22.09 18:000.43884+0.00163
      22.09 17:500.43721-0.00087
      22.09 17:400.43808-0.00144
      22.09 17:300.43952+0.00383
      22.09 17:200.43569+0.00037
      22.09 17:100.43532-0.00825
      22.09 17:030.44357-5.0E-5
      22.09 17:000.44362-0.01024
      22.09 16:500.45386-0.00224
      22.09 16:400.4561+0.00246
      22.09 16:300.45364-0.00884
      22.09 16:200.46248-0.01413
      22.09 16:100.47661-0.01576
      22.09 16:000.49237+0.02006
      22.09 15:500.47231+0.00201
      22.09 15:400.4703+0.01331
      22.09 15:300.45699+0.0017
      22.09 15:200.45529+0.0006
      22.09 15:100.45469+0.00146
      22.09 15:030.45323+0.00053
      22.09 15:000.4527+8.0E-5
      22.09 14:500.45262+0.00157
      22.09 14:400.45105-0.00065
      22.09 14:300.4517+0.00508
      22.09 14:200.44662+0.00163
      22.09 14:100.44499-0.0082
      22.09 14:000.45319-0.00338
      22.09 13:500.45657+0.00065
      22.09 13:400.45592+0.00044
      22.09 13:300.45548-0.00106
      22.09 13:200.45654-0.00193
      22.09 13:100.45847-0.00119
      22.09 13:030.45966+0.00024
      22.09 13:000.45942+0.00071
      22.09 12:500.45871-0.00083
      22.09 12:400.45954+0.00287
      22.09 12:300.45667-0.00038
      22.09 12:200.45705-0.00097
      22.09 12:100.45802-0.00751
      22.09 12:000.46553-0.00255
      22.09 11:500.46808-0.00011
      22.09 11:400.46819+0.00185
      22.09 11:300.46634-0.00101
      22.09 11:200.46735-0.00089
      22.09 11:100.46824+0.00248
      22.09 11:030.46576-0.00045
      22.09 11:000.46621+0.00253
      22.09 10:500.46368+0.00317
      22.09 10:400.46051-0.00069
      22.09 10:300.4612-0.00376
      22.09 10:200.46496+0.0015
      22.09 10:100.46346+0.00104
      22.09 10:000.46242-0.00091
      22.09 09:500.46333-0.0034
      22.09 09:400.46673-0.00123
      22.09 09:300.46796+0.00131
      22.09 09:200.46665-0.00487
      22.09 09:100.47152+0.00037
      22.09 09:030.47115-0.00251
      22.09 09:000.47366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38371
      макс: 0.53777
      за неделю:
      0.47138  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.47138+8.0E-5
      23.09 07:500.45116+0.00241
      23.09 06:500.45774+0.00461
      23.09 05:500.45654+0.00866
      23.09 04:500.44015+0.01329
      23.09 03:500.43937+0.00267
      23.09 02:500.48986+0.00819
      23.09 01:500.48137+0.00429
      23.09 00:500.44751+0.00512
      22.09 23:500.44199+0.00457
      22.09 22:500.42871-0.00271
      22.09 21:500.42772-0.00479
      22.09 20:500.42785-0.00032
      22.09 19:500.43381-0.00936
      22.09 18:500.4353+0.00163
      22.09 17:500.43721-0.01024
      22.09 16:500.45386+0.02006
      22.09 15:500.47231+8.0E-5
      22.09 14:500.45262-0.00338
      22.09 13:500.45657+0.00071
      22.09 12:500.45871-0.00255
      22.09 11:500.46808+0.00253
      22.09 10:500.46368-0.00091
      22.09 09:500.46333+0.00215
      22.09 08:500.47151+0.00025
      22.09 07:500.46227-0.00218
      22.09 06:500.47487-0.00353
      22.09 05:500.48076+0.00388
      22.09 04:500.48266-0.00343
      22.09 03:500.48146-0.00071
      22.09 02:500.48975+0.00239
      22.09 01:500.48879-0.00224
      22.09 00:500.48421-0.00068
      21.09 23:500.49+0.00057
      21.09 22:500.49067+0.00103
      21.09 21:500.48361-0.00167
      21.09 20:500.48738-0.00033
      21.09 19:500.49481-0.00136
      21.09 18:500.49395-0.00121
      21.09 17:500.49497-0.00024
      21.09 16:500.49364+0.00138
      21.09 15:500.49427-0.00387
      21.09 14:500.49827+0.00292
      21.09 13:500.50014-0.00343
      21.09 12:500.5118-0.00042
      21.09 11:500.50483+0.00085
      21.09 10:500.50021+0.00034
      21.09 09:500.50098+0.00122
      21.09 08:500.50125-0.00081
      21.09 07:500.51012-0.0014
      21.09 06:500.50782+1.0E-5
      21.09 05:500.50731-0.00433
      21.09 04:500.50372-0.00067
      21.09 03:500.51204-0.00064
      21.09 02:500.50798-0.00063
      21.09 01:500.50989+0.00204
      21.09 00:500.51209-0.00122
      20.09 23:500.50825-0.0004
      20.09 22:500.50826-0.00061
      20.09 21:500.50669-0.00116
      20.09 20:500.51294+0.00353
      20.09 19:500.51144+0.00017
      20.09 18:500.51443+0.00169
      20.09 17:500.51273-0.00208
      20.09 16:500.51372+0.00091
      20.09 15:500.51539-0.00076
      20.09 14:500.52531-0.00041
      20.09 13:500.52628-0.00118
      20.09 12:500.52465+0.0011
      20.09 11:500.51885+4.0E-5
      20.09 10:500.51466+0.00283
      20.09 09:500.50992+0.00127
      20.09 08:500.52316+0.00236
      20.09 07:500.51891+0.0036
      20.09 06:500.51112+0.00174
      20.09 05:500.50805+0.00055
      20.09 04:500.51086+0.00166
      20.09 03:500.49469-1.0E-5
      20.09 02:500.49818-0.00013
      20.09 01:500.49809+0.00076
      20.09 00:500.49195-0.00056
      19.09 23:500.49695+0.00023
      19.09 22:500.49965+0.00291
      19.09 21:500.49526-0.00203
      19.09 20:500.50041-0.00124
      19.09 19:500.50732-0.00069
      19.09 18:500.50963-0.00137
      19.09 17:500.5131+0.00168
      19.09 16:500.51129-0.00226
      19.09 15:500.5196-0.00171
      19.09 14:500.52281-0.00452
      19.09 13:500.5226-0.00245
      19.09 12:500.52982-0.00461
      19.09 11:500.53777-0.0014
      19.09 10:500.53473-0.00294
      19.09 09:500.53754+0.00187
      19.09 08:500.5218+0.00549
      19.09 07:500.51186-0.00781
      19.09 06:500.52004+0.00101
      19.09 05:500.51642+0.00142
      19.09 04:500.52033-0.00126
      19.09 03:500.51319+0.00047
      19.09 02:500.50962+0.00325
      19.09 01:500.50444-0.00032
      19.09 00:500.51875-0.00249
      18.09 23:500.52551+0.00091
      18.09 22:500.52038+0.00199
      18.09 21:500.51341+0.00226
      18.09 20:500.51254+0.00118
      18.09 19:500.51557-0.00064
      18.09 18:500.50784+0.00234
      18.09 17:500.50323-0.00892
      18.09 16:500.51469-0.00217
      18.09 15:500.51161-0.00324
      18.09 14:500.52311-0.00454
      18.09 13:500.53498-0.00014
      18.09 12:500.53416-0.00532
      18.09 11:500.52817+0.00396
      18.09 10:500.51551+0.0011
      18.09 09:500.51129-0.00241
      18.09 08:500.50702-0.00499
      18.09 07:500.51286-0.01494
      18.09 06:500.52558+0.00026
      18.09 05:500.47739+0.00452
      18.09 04:500.47539+0.00285
      18.09 03:500.46814+0.00274
      18.09 02:500.47232-0.00124
      18.09 01:500.46683-0.00318
      18.09 00:500.47445-0.00302
      17.09 23:500.46839+0.00082
      17.09 22:500.46855-0.00469
      17.09 21:500.46946+0.00124
      17.09 20:500.46775+0.01019
      17.09 19:500.45675-0.00565
      17.09 18:500.44242-0.00559
      17.09 17:500.44664+0.00844
      17.09 16:500.43451+0.00299
      17.09 15:500.42321+0.00262
      17.09 14:500.4221+0.00189
      17.09 13:500.42139-0.0007
      17.09 12:500.42526+0.00028
      17.09 11:500.43601-0.00155
      17.09 10:500.42311+0.00053
      17.09 09:500.42089-0.00065
      17.09 08:500.42138+0.00163
      17.09 07:500.42381-0.00094
      17.09 06:500.42327-
      17.09 05:500.41856-0.00146
      17.09 04:500.42601+7.0E-5
      17.09 03:500.41683-0.00115
      17.09 02:500.42202-0.00079
      17.09 01:500.40809+0.00142
      17.09 00:500.40675+0.00056
      16.09 23:500.41035-0.00159
      16.09 22:500.40592-0.00362
      16.09 21:500.40402+0.00265
      16.09 20:500.3934+0.0004
      16.09 19:500.3965-0.00032
      16.09 18:500.39531+0.00103
      16.09 17:500.38371-0.00406
      16.09 16:500.39677+0.00026
      16.09 15:500.39385-1.0E-5
      16.09 14:500.39712-
      16.09 13:500.39398+0.00285
      16.09 12:500.39421+0.00137
      16.09 11:500.39221+0.00031
      16.09 10:500.39172+0.00083
      16.09 09:500.39114-0.00023
      16.09 08:500.39517
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.25582
      макс: 0.53777
      за месяц:
      0.47138  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.45642-0.04131
      21.09.20260.49773-0.0159
      20.09.20260.51363+0.00033
      19.09.20260.5133+0.00294
      18.09.20260.51036+0.07037
      17.09.20260.43999+0.04274
      16.09.20260.39725+0.00498
      15.09.20260.39227+0.01913
      14.09.20260.37314+0.00563
      13.09.20260.36751-0.01378
      12.09.20260.38129+0.0089
      11.09.20260.37239-0.00313
      10.09.20260.37552-0.01768
      09.09.20260.3932-0.0157
      08.09.20260.4089-0.0053
      07.09.20260.4142-0.00586
      06.09.20260.42006+0.03515
      05.09.20260.38491+0.00789
      04.09.20260.37702+0.0061
      03.09.20260.37092-0.00733
      02.09.20260.37825+0.02084
      01.09.20260.35741+0.03574
      31.08.20260.32167+0.01931
      30.08.20260.30236+0.0337
      29.08.20260.26866-0.00439
      28.08.20260.27305+0.0096
      27.08.20260.26345+0.00763
      26.08.20260.25582-0.00329
      25.08.20260.25911-5.0E-5
      23.08.20260.25916
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.20244
      макс: 0.53777
      за квартал:
      0.47138  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.45642-0.04131
      21.09.20260.49773-0.0159
      20.09.20260.51363+0.00033
      19.09.20260.5133+0.00294
      18.09.20260.51036+0.07037
      17.09.20260.43999+0.04274
      16.09.20260.39725+0.00498
      15.09.20260.39227+0.01913
      14.09.20260.37314+0.00563
      13.09.20260.36751-0.01378
      12.09.20260.38129+0.0089
      11.09.20260.37239-0.00313
      10.09.20260.37552-0.01768
      09.09.20260.3932-0.0157
      08.09.20260.4089-0.0053
      07.09.20260.4142-0.00586
      06.09.20260.42006+0.03515
      05.09.20260.38491+0.00789
      04.09.20260.37702+0.0061
      03.09.20260.37092-0.00733
      02.09.20260.37825+0.02084
      01.09.20260.35741+0.03574
      31.08.20260.32167+0.01931
      30.08.20260.30236+0.0337
      29.08.20260.26866-0.00439
      28.08.20260.27305+0.0096
      27.08.20260.26345+0.00763
      26.08.20260.25582-0.00329
      25.08.20260.25911-5.0E-5
      23.08.20260.25916+0.0145
      22.08.20260.24466+0.0165
      21.08.20260.22816-0.00274
      20.08.20260.2309-0.00301
      19.08.20260.23391+0.01108
      18.08.20260.22283+0.00754
      17.08.20260.21529+0.0019
      16.08.20260.21339+0.00281
      15.08.20260.21058-0.00991
      14.08.20260.22049-0.01787
      13.08.20260.23836-0.01083
      12.08.20260.24919-0.01957
      11.08.20260.26876-0.00806
      10.08.20260.27682+0.00228
      09.08.20260.27454-0.00795
      08.08.20260.28249-0.01514
      07.08.20260.29763-0.01035
      06.08.20260.30798-0.00383
      05.08.20260.31181+0.0101
      04.08.20260.30171-0.01793
      03.08.20260.31964-0.01093
      02.08.20260.33057+0.00185
      01.08.20260.32872-0.01845
      31.07.20260.34717+0.01163
      30.07.20260.33554+0.02259
      29.07.20260.31295+0.0198
      28.07.20260.29315+0.01052
      27.07.20260.28263+0.00016
      26.07.20260.28247+0.00321
      25.07.20260.27926-0.00631
      24.07.20260.28557+0.00495
      23.07.20260.28062+0.00572
      22.07.20260.2749+0.00419
      21.07.20260.27071+0.01206
      20.07.20260.25865-0.00558
      19.07.20260.26423+0.0012
      18.07.20260.26303-0.00415
      17.07.20260.26718-0.01119
      16.07.20260.27837+0.01095
      15.07.20260.26742+0.00665
      14.07.20260.26077+0.01021
      13.07.20260.25056-0.02162
      12.07.20260.27218+0.0046
      11.07.20260.26758+0.00659
      10.07.20260.26099+0.00908
      09.07.20260.25191+0.00276
      08.07.20260.24915+0.02305
      07.07.20260.2261+0.01225
      06.07.20260.21385-0.00188
      05.07.20260.21573-0.00595
      04.07.20260.22168-0.00668
      03.07.20260.22836+0.01025
      02.07.20260.21811+0.01567
      01.07.20260.20244-0.02372
      30.06.20260.22616-0.007
      29.06.20260.23316-1.0E-5
      28.06.20260.23317-0.00792
      27.06.20260.24109-0.02293
      26.06.20260.26402-0.00119
      25.06.20260.26521+0.00753
      24.06.20260.25768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.