Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » Uniswap

    Курс Bitcoin SV (BSV) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:30:02Bitcoin SV

    =
    Калькулятор BSV - UNI / Обратный расчет: курс Uniswap к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно uniswap, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0303
      макс: 2.3684
      за сутки:
        2.184

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:302.184+0.0244
      23.09 09:202.1596-0.0247
      23.09 09:102.1843+0.0439
      23.09 09:032.1404-0.0038
      23.09 09:002.1442+0.0228
      23.09 08:502.1214-0.0409
      23.09 08:402.1623-0.0229
      23.09 08:302.1852-0.01
      23.09 08:202.1952-0.0156
      23.09 08:102.2108-0.0053
      23.09 08:002.2161-0.0004
      23.09 07:502.2165-0.0054
      23.09 07:402.2219+0.0024
      23.09 07:302.2195-0.0266
      23.09 07:202.2461+0.0087
      23.09 07:102.2374+0.0548
      23.09 07:032.1826+0.0094
      23.09 07:002.1732-0.0114
      23.09 06:502.1846-0.0053
      23.09 06:402.1899-0.0353
      23.09 06:302.2252+0.0374
      23.09 06:202.1878-0.0293
      23.09 06:102.2171+0.0486
      23.09 06:002.1685-0.0219
      23.09 05:502.1904-0.012
      23.09 05:402.2024-0.0046
      23.09 05:302.207+0.0035
      23.09 05:202.2035+0.006
      23.09 05:102.1975-0.0047
      23.09 05:032.2022-0.0259
      23.09 05:002.2281-0.0438
      23.09 04:502.2719-0.0513
      23.09 04:402.3232+0.0689
      23.09 04:302.2543+0.0821
      23.09 04:202.1722-0.0336
      23.09 04:102.2058-0.0034
      23.09 04:002.2092-0.0668
      23.09 03:502.276+0.1695
      23.09 03:402.1065-0.0269
      23.09 03:302.1334+0.0024
      23.09 03:202.131-0.0115
      23.09 03:102.1425+0.1078
      23.09 03:032.0347+0.0044
      23.09 03:002.0303-0.0111
      23.09 02:502.0414-0.0177
      23.09 02:402.0591-0.015
      23.09 02:302.0741+0.0121
      23.09 02:202.062+0.021
      23.09 02:102.041-0.0016
      23.09 02:002.0426-0.0348
      23.09 01:502.0774-0.043
      23.09 01:402.1204+0.0039
      23.09 01:302.1165-0.035
      23.09 01:202.1515-0.0498
      23.09 01:102.2013-0.0154
      23.09 01:032.2167+0.0033
      23.09 01:002.2134-0.0212
      23.09 00:502.2346+0.0008
      23.09 00:402.2338-0.009
      23.09 00:302.2428-0.0213
      23.09 00:202.2641+0.0065
      23.09 00:102.2576+0.021
      23.09 00:002.2366-0.0259
      22.09 23:502.2625-0.0268
      22.09 23:402.2893-0.0271
      22.09 23:302.3164+0.0089
      22.09 23:202.3075+0.0125
      22.09 23:102.295-0.0105
      22.09 23:032.3055-0.0025
      22.09 23:002.308-0.0246
      22.09 22:502.3326+0.0165
      22.09 22:402.3161+0.0131
      22.09 22:302.303-0.0304
      22.09 22:202.3334-0.0153
      22.09 22:102.3487-0.0042
      22.09 22:002.3529+0.0149
      22.09 21:502.338+0.004
      22.09 21:402.334+0.0078
      22.09 21:302.3262+0.0024
      22.09 21:202.3238-0.0135
      22.09 21:102.3373-0.0186
      22.09 21:032.3559-0.0078
      22.09 21:002.3637+0.0264
      22.09 20:502.3373+0.0108
      22.09 20:402.3265-0.0018
      22.09 20:302.3283+0.0166
      22.09 20:202.3117-0.0041
      22.09 20:102.3158+0.0089
      22.09 20:002.3069+0.0017
      22.09 19:502.3052+0.0165
      22.09 19:402.2887-0.0243
      22.09 19:302.313-0.0218
      22.09 19:202.3348-0.0336
      22.09 19:102.3684+0.0216
      22.09 19:032.3468-0.0009
      22.09 19:002.3477+0.0505
      22.09 18:502.2972+0.0082
      22.09 18:402.289+0.0025
      22.09 18:302.2865-0.0124
      22.09 18:202.2989+0.0452
      22.09 18:102.2537-0.025
      22.09 18:002.2787-0.0086
      22.09 17:502.2873+0.0046
      22.09 17:402.2827+0.0075
      22.09 17:302.2752-0.02
      22.09 17:202.2952-0.0019
      22.09 17:102.2971+0.0426
      22.09 17:032.2545+0.0003
      22.09 17:002.2542+0.0509
      22.09 16:502.2033+0.0108
      22.09 16:402.1925-0.0119
      22.09 16:302.2044+0.0421
      22.09 16:202.1623+0.0641
      22.09 16:102.0982+0.0672
      22.09 16:002.031-0.0863
      22.09 15:502.1173-0.009
      22.09 15:402.1263-0.0619
      22.09 15:302.1882-0.0082
      22.09 15:202.1964-0.0029
      22.09 15:102.1993-0.0071
      22.09 15:032.2064-0.0026
      22.09 15:002.209-0.0004
      22.09 14:502.2094-0.0077
      22.09 14:402.2171+0.0032
      22.09 14:302.2139-0.0251
      22.09 14:202.239-0.0082
      22.09 14:102.2472+0.0406
      22.09 14:002.2066+0.0164
      22.09 13:502.1902-0.0032
      22.09 13:402.1934-0.0021
      22.09 13:302.1955+0.0051
      22.09 13:202.1904+0.0092
      22.09 13:102.1812+0.0057
      22.09 13:032.1755-0.0011
      22.09 13:002.1766-0.0034
      22.09 12:502.18+0.0039
      22.09 12:402.1761-0.0137
      22.09 12:302.1898+0.0018
      22.09 12:202.188+0.0047
      22.09 12:102.1833+0.0352
      22.09 12:002.1481+0.0117
      22.09 11:502.1364+0.0005
      22.09 11:402.1359-0.0085
      22.09 11:302.1444+0.0047
      22.09 11:202.1397+0.0041
      22.09 11:102.1356-0.0114
      22.09 11:032.147+0.002
      22.09 11:002.145-0.0116
      22.09 10:502.1566-0.0149
      22.09 10:402.1715+0.0032
      22.09 10:302.1683+0.0176
      22.09 10:202.1507-0.007
      22.09 10:102.1577-0.0048
      22.09 10:002.1625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8595
      макс: 2.6061
      за неделю:
        2.184

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      23.09 09:302.184+0.0228
      23.09 08:502.1214-0.0004
      23.09 07:502.2165-0.0114
      23.09 06:502.1846-0.0219
      23.09 05:502.1904-0.0438
      23.09 04:502.2719-0.0668
      23.09 03:502.276-0.0111
      23.09 02:502.0414-0.0348
      23.09 01:502.0774-0.0212
      23.09 00:502.2346-0.0259
      22.09 23:502.2625-0.0246
      22.09 22:502.3326+0.0149
      22.09 21:502.338+0.0264
      22.09 20:502.3373+0.0017
      22.09 19:502.3052+0.0505
      22.09 18:502.2972-0.0086
      22.09 17:502.2873+0.0509
      22.09 16:502.2033-0.0863
      22.09 15:502.1173-0.0004
      22.09 14:502.2094+0.0164
      22.09 13:502.1902-0.0034
      22.09 12:502.18+0.0117
      22.09 11:502.1364-0.0116
      22.09 10:502.1566+0.0042
      22.09 09:502.1583-0.0096
      22.09 08:502.1208-0.0011
      22.09 07:502.1632+0.0096
      22.09 06:502.1059+0.0154
      22.09 05:502.08-0.0166
      22.09 04:502.0719+0.0149
      22.09 03:502.077+0.0029
      22.09 02:502.0419-0.01
      22.09 01:502.0459+0.0096
      22.09 00:502.0652+0.0028
      21.09 23:502.0408-0.0023
      21.09 22:502.038-0.0044
      21.09 21:502.0678+0.0071
      21.09 20:502.0518+0.0013
      21.09 19:502.021+0.0056
      21.09 18:502.0245+0.005
      21.09 17:502.0203+0.0009
      21.09 16:502.0258-0.0057
      21.09 15:502.0232+0.0158
      21.09 14:502.0069-0.0116
      21.09 13:501.9994+0.0132
      21.09 12:501.9539+0.0016
      21.09 11:501.9809-0.0034
      21.09 10:501.9992-0.0014
      21.09 09:501.9961-0.0048
      21.09 08:501.995+0.0031
      21.09 07:501.9603+0.0055
      21.09 06:501.9692-
      21.09 05:501.9712+0.0172
      21.09 04:501.9852+0.0025
      21.09 03:501.953+0.0025
      21.09 02:501.9686+0.0024
      21.09 01:501.9612-0.0078
      21.09 00:501.9528+0.0048
      20.09 23:501.9675+0.0015
      20.09 22:501.9675+0.0024
      20.09 21:501.9736+0.0045
      20.09 20:501.9495-0.0134
      20.09 19:501.9553-0.0006
      20.09 18:501.9439-0.0064
      20.09 17:501.9503+0.0079
      20.09 16:501.9466-0.0034
      20.09 15:501.9403+0.0027
      20.09 14:501.9037+0.0015
      20.09 13:501.9001+0.0043
      20.09 12:501.906-0.0041
      20.09 11:501.9273-0.0001
      20.09 10:501.943-0.0108
      20.09 09:501.9611-0.0047
      20.09 08:501.9115-0.0087
      20.09 07:501.9271-0.0137
      20.09 06:501.9565-0.0067
      20.09 05:501.9683-0.0021
      20.09 04:501.9575-0.0068
      20.09 03:502.0215-
      20.09 02:502.0073+0.0005
      20.09 01:502.0077-0.0031
      20.09 00:502.0327+0.0022
      19.09 23:502.0123-0.0009
      19.09 22:502.0014-0.0119
      19.09 21:502.0192+0.0082
      19.09 20:501.9983+0.0048
      19.09 19:501.9712+0.0027
      19.09 18:501.9622+0.0052
      19.09 17:501.9489-0.0064
      19.09 16:501.9558+0.0084
      19.09 15:501.9245+0.0063
      19.09 14:501.9127+0.0167
      19.09 13:501.9135+0.0088
      19.09 12:501.8874+0.0161
      19.09 11:501.8595+0.0049
      19.09 10:501.8701+0.0103
      19.09 09:501.8603-0.0069
      19.09 08:501.9165-0.0208
      19.09 07:501.9537+0.0294
      19.09 06:501.9229-0.0038
      19.09 05:501.9364-0.0053
      19.09 04:501.9219+0.0048
      19.09 03:501.9486-0.0019
      19.09 02:501.9623-0.0127
      19.09 01:501.9824+0.0012
      19.09 00:501.9277+0.0091
      18.09 23:501.9029-0.0034
      18.09 22:501.9217-0.0075
      18.09 21:501.9478-0.0086
      18.09 20:501.9511-0.0044
      18.09 19:501.9396+0.0025
      18.09 18:501.9691-0.0092
      18.09 17:501.9872+0.0343
      18.09 16:501.9429+0.0083
      18.09 15:501.9546+0.0119
      18.09 14:501.9116+0.016
      18.09 13:501.8692+0.0005
      18.09 12:501.8721+0.0193
      18.09 11:501.8933-0.0147
      18.09 10:501.9398-0.0042
      18.09 09:501.9558+0.0094
      18.09 08:501.9723+0.0191
      18.09 07:501.9499+0.0556
      18.09 06:501.9027-0.0011
      18.09 05:502.0947-0.0198
      18.09 04:502.1035-0.0129
      18.09 03:502.1361-0.0122
      18.09 02:502.1172+0.0057
      18.09 01:502.1421+0.0142
      18.09 00:502.1077+0.0138
      17.09 23:502.135-0.0037
      17.09 22:502.1342+0.0215
      17.09 21:502.1301-0.0057
      17.09 20:502.1379-0.0478
      17.09 19:502.1894+0.0292
      17.09 18:502.2603+0.0284
      17.09 17:502.2389-0.0438
      17.09 16:502.3014-0.0166
      17.09 15:502.3629-0.0146
      17.09 14:502.3691-0.0106
      17.09 13:502.3731+0.0039
      17.09 12:502.3515-0.0015
      17.09 11:502.2935+0.0086
      17.09 10:502.3635-0.003
      17.09 09:502.3759+0.0036
      17.09 08:502.3732-0.009
      17.09 07:502.3595+0.0052
      17.09 06:502.3626-0.0001
      17.09 05:502.3892+0.008
      17.09 04:502.3474-0.0005
      17.09 03:502.3991+0.0065
      17.09 02:502.3695+0.0048
      17.09 01:502.4504-0.0085
      17.09 00:502.4585-0.0034
      16.09 23:502.437+0.0096
      16.09 22:502.4636+0.0224
      16.09 21:502.4751-0.0171
      16.09 20:502.542-0.0025
      16.09 19:502.522+0.002
      16.09 18:502.5297-0.007
      16.09 17:502.6061+0.026
      16.09 16:502.5204-0.0016
      16.09 15:502.539+0.0001
      16.09 14:502.5181-
      16.09 13:502.5382-0.0182
      16.09 12:502.5367-0.009
      16.09 11:502.5497-0.0021
      16.09 10:502.5529-0.0054
      16.09 09:502.5566
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.8595
      макс: 3.9091
      за месяц:
        2.184
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.20262.191+0.1819
      21.09.20262.0091+0.0622
      20.09.20261.9469-0.0013
      19.09.20261.9482-0.0112
      18.09.20261.9594-0.3134
      17.09.20262.2728-0.2445
      16.09.20262.5173-0.032
      15.09.20262.5493-0.1306
      14.09.20262.6799-0.0411
      13.09.20262.721+0.0983
      12.09.20262.6227-0.0627
      11.09.20262.6854+0.0224
      10.09.20262.663+0.1198
      09.09.20262.5432+0.0976
      08.09.20262.4456+0.0313
      07.09.20262.4143+0.0337
      06.09.20262.3806-0.2174
      05.09.20262.598-0.0544
      04.09.20262.6524-0.0436
      03.09.20262.696+0.0522
      02.09.20262.6438-0.1541
      01.09.20262.7979-0.3108
      31.08.20263.1087-0.1986
      30.08.20263.3073-0.4149
      29.08.20263.7222+0.0598
      28.08.20263.6624-0.1333
      27.08.20263.7957-0.1134
      26.08.20263.9091+0.0497
      25.08.20263.8594+0.0008
      23.08.20263.8586
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.8595
      макс: 4.9397
      за квартал:
        2.184
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      22.09.20262.191+0.1819
      21.09.20262.0091+0.0622
      20.09.20261.9469-0.0013
      19.09.20261.9482-0.0112
      18.09.20261.9594-0.3134
      17.09.20262.2728-0.2445
      16.09.20262.5173-0.032
      15.09.20262.5493-0.1306
      14.09.20262.6799-0.0411
      13.09.20262.721+0.0983
      12.09.20262.6227-0.0627
      11.09.20262.6854+0.0224
      10.09.20262.663+0.1198
      09.09.20262.5432+0.0976
      08.09.20262.4456+0.0313
      07.09.20262.4143+0.0337
      06.09.20262.3806-0.2174
      05.09.20262.598-0.0544
      04.09.20262.6524-0.0436
      03.09.20262.696+0.0522
      02.09.20262.6438-0.1541
      01.09.20262.7979-0.3108
      31.08.20263.1087-0.1986
      30.08.20263.3073-0.4149
      29.08.20263.7222+0.0598
      28.08.20263.6624-0.1333
      27.08.20263.7957-0.1134
      26.08.20263.9091+0.0497
      25.08.20263.8594+0.0008
      23.08.20263.8586-0.2288
      22.08.20264.0874-0.2955
      21.08.20264.3829+0.0519
      20.08.20264.331+0.0558
      19.08.20264.2752-0.2125
      18.08.20264.4877-0.1571
      17.08.20264.6448-0.0415
      16.08.20264.6863-0.0626
      15.08.20264.7489+0.2136
      14.08.20264.5353+0.34
      13.08.20264.1953+0.1822
      12.08.20264.0131+0.2923
      11.08.20263.7208+0.1083
      10.08.20263.6125-0.0299
      09.08.20263.6424+0.1024
      08.08.20263.54+0.1802
      07.08.20263.3598+0.1129
      06.08.20263.2469+0.0398
      05.08.20263.2071-0.1073
      04.08.20263.3144+0.1859
      03.08.20263.1285+0.1034
      02.08.20263.0251-0.017
      01.08.20263.0421+0.1616
      31.07.20262.8805-0.0998
      30.07.20262.9803-0.2151
      29.07.20263.1954-0.2159
      28.07.20263.4113-0.1269
      27.07.20263.5382-0.002
      26.07.20263.5402-0.0407
      25.07.20263.5809+0.0792
      24.07.20263.5017-0.0618
      23.07.20263.5635-0.0742
      22.07.20263.6377-0.0563
      21.07.20263.694-0.1722
      20.07.20263.8662+0.0817
      19.07.20263.7845-0.0173
      18.07.20263.8018+0.0591
      17.07.20263.7427+0.1504
      16.07.20263.5923-0.1472
      15.07.20263.7395-0.0953
      14.07.20263.8348-0.1563
      13.07.20263.9911+0.3171
      12.07.20263.674-0.0631
      11.07.20263.7371-0.0945
      10.07.20263.8316-0.1381
      09.07.20263.9697-0.0439
      08.07.20264.0136-0.4092
      07.07.20264.4228-0.2535
      06.07.20264.6763+0.0409
      05.07.20264.6354+0.1244
      04.07.20264.511+0.132
      03.07.20264.379-0.2058
      02.07.20264.5848-0.3549
      01.07.20264.9397+0.5181
      30.06.20264.4216+0.1328
      29.06.20264.2888+0.0001
      28.06.20264.2887+0.1408
      27.06.20264.1479+0.3604
      26.06.20263.7875+0.017
      25.06.20263.7705-0.1102
      24.06.20263.8807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.