Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Bitget Token

Курс Uniswap (UNI) к Bitget Token (BGB)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - BGB / Обратный расчет: курс Bitget Token к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно bitget token, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1128

макс: 5.122

за сутки:

4.9821

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	4.9821	+0.0197
23.09 08:40	4.9624	-0.0028
23.09 08:30	4.9652	+0.0223
23.09 08:20	4.9429	+0.0342
23.09 08:10	4.9087	+0.0084
23.09 08:00	4.9003	-0.0305
23.09 07:50	4.9308	-0.0015
23.09 07:40	4.9323	-0.023
23.09 07:30	4.9553	+0.0331
23.09 07:20	4.9222	+0.0037
23.09 07:10	4.9185	-0.1088
23.09 07:03	5.0273	-0.0024
23.09 07:00	5.0297	-0.0262
23.09 06:50	5.0559	-0.0068
23.09 06:40	5.0627	+0.0067
23.09 06:30	5.056	-0.0443
23.09 06:20	5.1003	-0.0217
23.09 06:10	5.122	+0.0696
23.09 06:00	5.0524	+0.0249
23.09 05:50	5.0275	-0.0074
23.09 05:40	5.0349	+0.071
23.09 05:30	4.9639	+0.005
23.09 05:20	4.9589	-0.0266
23.09 05:10	4.9855	-0.0262
23.09 05:03	5.0117	+0.0289
23.09 05:00	4.9828	+0.0565
23.09 04:50	4.9263	-0.009
23.09 04:40	4.9353	-0.0468
23.09 04:30	4.9821	-0.0143
23.09 04:20	4.9964	+0.0951
23.09 04:10	4.9013	+0.0125
23.09 04:00	4.8888	+0.0424
23.09 03:50	4.8464	-0.0415
23.09 03:40	4.8879	-0.0107
23.09 03:30	4.8986	-0.017
23.09 03:20	4.9156	+0.0437
23.09 03:10	4.8719	+0.029
23.09 03:03	4.8429	-0.013
23.09 03:00	4.8559	+0.039
23.09 02:50	4.8169	+0.0595
23.09 02:40	4.7574	-0.0028
23.09 02:30	4.7602	-0.031
23.09 02:20	4.7912	-0.0441
23.09 02:10	4.8353	+0.0063
23.09 02:00	4.829	+0.073
23.09 01:50	4.756	+0.1018
23.09 01:40	4.6542	+0.0119
23.09 01:30	4.6423	+0.0874
23.09 01:20	4.5549	+0.0608
23.09 01:10	4.4941	+0.0096
23.09 01:03	4.4845	-0.0072
23.09 01:00	4.4917	+0.0127
23.09 00:50	4.479	-0.0147
23.09 00:40	4.4937	+0.008
23.09 00:30	4.4857	+0.0199
23.09 00:20	4.4658	-0.0039
23.09 00:10	4.4697	-0.033
23.09 00:00	4.5027	+0.0494
22.09 23:50	4.4533	-0.0234
22.09 23:40	4.4767	+0.0363
22.09 23:30	4.4404	+0.0138
22.09 23:20	4.4266	-0.0009
22.09 23:10	4.4275	+0.0305
22.09 23:03	4.397	+0.0076
22.09 23:00	4.3894	+0.0043
22.09 22:50	4.3851	-0.0126
22.09 22:40	4.3977	-0.0325
22.09 22:30	4.4302	+0.0286
22.09 22:20	4.4016	+0.025
22.09 22:10	4.3766	+0.0193
22.09 22:00	4.3573	-0.0153
22.09 21:50	4.3726	+0.0033
22.09 21:40	4.3693	-0.0032
22.09 21:30	4.3725	-0.0155
22.09 21:20	4.388	+0.026
22.09 21:10	4.362	+0.0236
22.09 21:03	4.3384	-0.0025
22.09 21:00	4.3409	-0.0014
22.09 20:50	4.3423	-0.0055
22.09 20:40	4.3478	-0.0032
22.09 20:30	4.351	-0.006
22.09 20:20	4.357	-0.0177
22.09 20:10	4.3747	+0.0017
22.09 20:00	4.373	+0.0163
22.09 19:50	4.3567	-0.0191
22.09 19:40	4.3758	+0.0436
22.09 19:30	4.3322	-0.0097
22.09 19:20	4.3419	+0.0042
22.09 19:10	4.3377	-0.0174
22.09 19:03	4.3551	-0.0095
22.09 19:00	4.3646	-0.0235
22.09 18:50	4.3881	-0.0154
22.09 18:40	4.4035	+0.0066
22.09 18:30	4.3969	+0.0476
22.09 18:20	4.3493	+0.0367
22.09 18:10	4.3126	+0.0564
22.09 18:00	4.2562	+0.0289
22.09 17:50	4.2273	+0.0268
22.09 17:40	4.2005	-0.0453
22.09 17:30	4.2458	-0.0056
22.09 17:20	4.2514	+0.0107
22.09 17:10	4.2407	-0.0347
22.09 17:03	4.2754	-0.0267
22.09 17:00	4.3021	-0.0177
22.09 16:50	4.3198	+0.0252
22.09 16:40	4.2946	+0.0273
22.09 16:30	4.2673	-0.1253
22.09 16:20	4.3926	-0.1049
22.09 16:10	4.4975	-0.0484
22.09 16:00	4.5459	+0.183
22.09 15:50	4.3629	+0.116
22.09 15:40	4.2469	+0.1114
22.09 15:30	4.1355	+0.0227
22.09 15:20	4.1128	-0.015
22.09 15:10	4.1278	+0.0119
22.09 15:03	4.1159	+0.0003
22.09 15:00	4.1156	-0.0061
22.09 14:50	4.1217	+0.0082
22.09 14:40	4.1135	-0.0074
22.09 14:30	4.1209	-0.0347
22.09 14:20	4.1556	+0.008
22.09 14:10	4.1476	-0.0196
22.09 14:00	4.1672	-0.0024
22.09 13:50	4.1696	+0.005
22.09 13:40	4.1646	+0.0111
22.09 13:30	4.1535	+0.0012
22.09 13:20	4.1523	-0.0137
22.09 13:10	4.166	-0.0257
22.09 13:03	4.1917	-0.0026
22.09 13:00	4.1943	+0.0024
22.09 12:50	4.1919	-0.0083
22.09 12:40	4.2002	+0.0152
22.09 12:30	4.185	+0.0063
22.09 12:20	4.1787	-0.0037
22.09 12:10	4.1824	-0.0485
22.09 12:00	4.2309	-0.0331
22.09 11:50	4.264	+0.0041
22.09 11:40	4.2599	+0.0336
22.09 11:30	4.2263	-0.0007
22.09 11:20	4.227	-0.0163
22.09 11:10	4.2433	-0.0059
22.09 11:03	4.2492	-0.0137
22.09 11:00	4.2629	+0.0158
22.09 10:50	4.2471	+0.0634
22.09 10:40	4.1837	+0.0159
22.09 10:30	4.1678	-0.023
22.09 10:20	4.1908	+0.0031
22.09 10:10	4.1877	+0.024
22.09 10:00	4.1637	-0.0066
22.09 09:50	4.1703	-0.0262
22.09 09:40	4.1965	-0.0051
22.09 09:30	4.2016	-0.0026
22.09 09:20	4.2042	-0.0252
22.09 09:10	4.2294	-0.0088
22.09 09:03	4.2382	-0.0271
22.09 09:00	4.2653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1648

макс: 5.122

за неделю:

4.9821

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	4.9821	-0.0305
23.09 07:50	4.9308	-0.0262
23.09 06:50	5.0559	+0.0249
23.09 05:50	5.0275	+0.0565
23.09 04:50	4.9263	+0.0424
23.09 03:50	4.8464	+0.039
23.09 02:50	4.8169	+0.073
23.09 01:50	4.756	+0.0127
23.09 00:50	4.479	+0.0494
22.09 23:50	4.4533	+0.0043
22.09 22:50	4.3851	-0.0153
22.09 21:50	4.3726	-0.0014
22.09 20:50	4.3423	+0.0163
22.09 19:50	4.3567	-0.0235
22.09 18:50	4.3881	+0.0289
22.09 17:50	4.2273	-0.0177
22.09 16:50	4.3198	+0.183
22.09 15:50	4.3629	-0.0061
22.09 14:50	4.1217	-0.0024
22.09 13:50	4.1696	+0.0024
22.09 12:50	4.1919	-0.0331
22.09 11:50	4.264	+0.0158
22.09 10:50	4.2471	-0.0066
22.09 09:50	4.1703	-0.0004
22.09 08:50	4.2657	-0.0065
22.09 07:50	4.1863	-0.0087
22.09 06:50	4.2977	-0.0454
22.09 05:50	4.3224	+0.0686
22.09 04:50	4.2631	-0.0211
22.09 03:50	4.2216	+0.0024
22.09 02:50	4.1239	+0.0219
22.09 01:50	4.1453	-0.0161
22.09 00:50	4.098	-0.0068
21.09 23:50	4.1002	+0.0189
21.09 22:50	4.1259	+0.0074
21.09 21:50	4.0543	-0.0159
21.09 20:50	4.1294	-0.0129
21.09 19:50	4.2169	-0.0271
21.09 18:50	4.1964	-0.0191
21.09 17:50	4.16	-0.019
21.09 16:50	4.2714	+0.0204
21.09 15:50	4.2717	-0.0434
21.09 14:50	4.3595	+0.0505
21.09 13:50	4.3623	-0.0372
21.09 12:50	4.3823	-0.0014
21.09 11:50	4.332	+0.0398
21.09 10:50	4.2765	-0.0049
21.09 09:50	4.2431	+0.0158
21.09 08:50	4.2246	-0.0113
21.09 07:50	4.3075	-0.0107
21.09 06:50	4.3188	+0.0035
21.09 05:50	4.2906	-0.0481
21.09 04:50	4.3012	-0.0152
21.09 03:50	4.4059	-0.0029
21.09 02:50	4.3474	-0.0063
21.09 01:50	4.3553	+0.0166
21.09 00:50	4.3314	-0.0148
20.09 23:50	4.3202	+0.0007
20.09 22:50	4.317	-0.0006
20.09 21:50	4.2956	-0.0147
20.09 20:50	4.3366	+0.0387
20.09 19:50	4.3244	+0.0133
20.09 18:50	4.3065	+0.016
20.09 17:50	4.2993	-0.021
20.09 16:50	4.3166	+0.0168
20.09 15:50	4.3271	-0.0006
20.09 14:50	4.3845	-0.0004
20.09 13:50	4.3865	-0.0194
20.09 12:50	4.4026	+0.0033
20.09 11:50	4.3914	+0.0048
20.09 10:50	4.3682	+0.0167
20.09 09:50	4.3629	+0.016
20.09 08:50	4.4767	+0.0149
20.09 07:50	4.4439	+0.032
20.09 06:50	4.383	-0.0136
20.09 05:50	4.3787	+0.0043
20.09 04:50	4.3741	+0.0145
20.09 03:50	4.2756	+0.0015
20.09 02:50	4.3128	+0.0157
20.09 01:50	4.2824	+0.0116
20.09 00:50	4.2266	-0.0021
19.09 23:50	4.3066	-0.0038
19.09 22:50	4.3311	+0.0217
19.09 21:50	4.2633	-0.0166
19.09 20:50	4.2954	+0.0042
19.09 19:50	4.3038	-0.003
19.09 18:50	4.333	-0.0135
19.09 17:50	4.3834	+0.0229
19.09 16:50	4.3828	-0.0171
19.09 15:50	4.4825	-0.0323
19.09 14:50	4.5189	-0.0278
19.09 13:50	4.5213	-0.0217
19.09 12:50	4.6065	-0.0105
19.09 11:50	4.6384	-0.0119
19.09 10:50	4.6116	-0.0208
19.09 09:50	4.5625	-0.0192
19.09 08:50	4.5157	+0.0399
19.09 07:50	4.4609	-0.0679
19.09 06:50	4.5585	+0.0205
19.09 05:50	4.5369	+0.0148
19.09 04:50	4.5395	-0.02
19.09 03:50	4.4958	-0.0013
19.09 02:50	4.4447	+0.0293
19.09 01:50	4.4121	-0.0058
19.09 00:50	4.5548	+0.0676
18.09 23:50	4.52	+0.0084
18.09 22:50	4.4795	+0.0148
18.09 21:50	4.3909	+0.0271
18.09 20:50	4.4097	+0.0031
18.09 19:50	4.4429	-0.0035
18.09 18:50	4.3782	+0.0145
18.09 17:50	4.3569	-0.082
18.09 16:50	4.4169	-0.0195
18.09 15:50	4.3933	-0.0232
18.09 14:50	4.5078	-0.0563
18.09 13:50	4.6564	+0.0014
18.09 12:50	4.6669	-0.0454
18.09 11:50	4.5984	+0.019
18.09 10:50	4.5063	+0.0039
18.09 09:50	4.4139	-0.0164
18.09 08:50	4.3951	-0.0378
18.09 07:50	4.421	-0.1242
18.09 06:50	4.5492	+0.0014
18.09 05:50	4.0918	+0.0475
18.09 04:50	4.0609	+0.0235
18.09 03:50	3.9929	+0.0233
18.09 02:50	4.0284	-0.0143
18.09 01:50	3.9657	-0.0276
18.09 00:50	4.0357	-0.024
17.09 23:50	3.979	+0.0123
17.09 22:50	3.9549	-0.0416
17.09 21:50	3.9652	+0.0115
17.09 20:50	3.9688	+0.0941
17.09 19:50	3.8508	-0.047
17.09 18:50	3.7219	-0.0609
17.09 17:50	3.7941	+0.0736
17.09 16:50	3.687	+0.0236
17.09 15:50	3.5702	+0.0171
17.09 14:50	3.5682	+0.0112
17.09 13:50	3.5658	+0.0042
17.09 12:50	3.5946	+0.0017
17.09 11:50	3.6701	-0.0139
17.09 10:50	3.5771	+0.0055
17.09 09:50	3.5381	-0.0077
17.09 08:50	3.5545	+0.0139
17.09 07:50	3.5705	-0.0055
17.09 06:50	3.5563	+0.0019
17.09 05:50	3.5114	-0.0085
17.09 04:50	3.5715	-0.0001
17.09 03:50	3.4789	-0.0045
17.09 02:50	3.5287	-0.0018
17.09 01:50	3.3921	+0.0158
17.09 00:50	3.3827	+0.0101
16.09 23:50	3.4002	-0.0083
16.09 22:50	3.3543	-0.0378
16.09 21:50	3.3497	+0.0164
16.09 20:50	3.2277	+0.0004
16.09 19:50	3.2446	-0.0115
16.09 18:50	3.2686	+0.0089
16.09 17:50	3.1648	-0.0313
16.09 16:50	3.3073	-0.001
16.09 15:50	3.2927	+0.0008
16.09 14:50	3.3286	-0.0002
16.09 13:50	3.3005	+0.0319
16.09 12:50	3.3103	+0.0096
16.09 11:50	3.276	-0.0098
16.09 10:50	3.2861	+0.0038
16.09 09:50	3.3237	-0.0066
16.09 08:50	3.3714

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 2.2274

макс: 5.122

за месяц:

4.9821

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	4.316	+0.0788
21.09.2026	4.2372	-0.1201
20.09.2026	4.3573	-0.0754
19.09.2026	4.4327	+0.0237
18.09.2026	4.409	+0.6943
17.09.2026	3.7147	+0.3874
16.09.2026	3.3273	-0.0698
15.09.2026	3.3971	+0.0992
14.09.2026	3.2979	+0.0469
13.09.2026	3.251	+0.0138
12.09.2026	3.2372	+0.1067
11.09.2026	3.1305	+0.0465
10.09.2026	3.084	-0.2579
09.09.2026	3.3419	-0.1351
08.09.2026	3.477	+0.015
07.09.2026	3.462	-0.0657
06.09.2026	3.5277	+0.2961
05.09.2026	3.2316	+0.0693
04.09.2026	3.1623	+0.1285
03.09.2026	3.0338	-0.055
02.09.2026	3.0888	+0.1834
01.09.2026	2.9054	+0.2394
31.08.2026	2.666	+0.0598
30.08.2026	2.6062	+0.2565
29.08.2026	2.3497	-0.0167
28.08.2026	2.3664	+0.0707
27.08.2026	2.2957	+0.0438
26.08.2026	2.2519	+0.0245
25.08.2026	2.2274	-0.0684
23.08.2026	2.2958

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1.6949

макс: 5.122

за квартал:

4.9821

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	4.316	+0.0788
21.09.2026	4.2372	-0.1201
20.09.2026	4.3573	-0.0754
19.09.2026	4.4327	+0.0237
18.09.2026	4.409	+0.6943
17.09.2026	3.7147	+0.3874
16.09.2026	3.3273	-0.0698
15.09.2026	3.3971	+0.0992
14.09.2026	3.2979	+0.0469
13.09.2026	3.251	+0.0138
12.09.2026	3.2372	+0.1067
11.09.2026	3.1305	+0.0465
10.09.2026	3.084	-0.2579
09.09.2026	3.3419	-0.1351
08.09.2026	3.477	+0.015
07.09.2026	3.462	-0.0657
06.09.2026	3.5277	+0.2961
05.09.2026	3.2316	+0.0693
04.09.2026	3.1623	+0.1285
03.09.2026	3.0338	-0.055
02.09.2026	3.0888	+0.1834
01.09.2026	2.9054	+0.2394
31.08.2026	2.666	+0.0598
30.08.2026	2.6062	+0.2565
29.08.2026	2.3497	-0.0167
28.08.2026	2.3664	+0.0707
27.08.2026	2.2957	+0.0438
26.08.2026	2.2519	+0.0245
25.08.2026	2.2274	-0.0684
23.08.2026	2.2958	+0.0673
22.08.2026	2.2285	+0.106
21.08.2026	2.1225	+0.0662
20.08.2026	2.0563	+0.0315
19.08.2026	2.0248	+0.0632
18.08.2026	1.9616	-0.0138
17.08.2026	1.9754	-0.0052
16.08.2026	1.9806	+0.0137
15.08.2026	1.9669	-0.0494
14.08.2026	2.0163	-0.1124
13.08.2026	2.1287	-0.037
12.08.2026	2.1657	-0.1866
11.08.2026	2.3523	-0.0982
10.08.2026	2.4505	-0.0037
09.08.2026	2.4542	+0.0232
08.08.2026	2.431	-0.0586
07.08.2026	2.4896	-0.0178
06.08.2026	2.5074	+0.0449
05.08.2026	2.4625	+0.0559
04.08.2026	2.4066	-0.1144
03.08.2026	2.521	-0.0421
02.08.2026	2.5631	+0.026
01.08.2026	2.5371	-0.1461
31.07.2026	2.6832	+0.1168
30.07.2026	2.5664	+0.1802
29.07.2026	2.3862	+0.0851
28.07.2026	2.3011	+0.0126
27.07.2026	2.2885	+0.0242
26.07.2026	2.2643	+0.0388
25.07.2026	2.2255	-0.0735
24.07.2026	2.299	+0.0329
23.07.2026	2.2661	+0.047
22.07.2026	2.2191	+0.0228
21.07.2026	2.1963	+0.0544
20.07.2026	2.1419	-0.0036
19.07.2026	2.1455	+0.0002
18.07.2026	2.1453	-0.0195
17.07.2026	2.1648	-0.0469
16.07.2026	2.2117	+0.0493
15.07.2026	2.1624	-0.0424
14.07.2026	2.2048	+0.0455
13.07.2026	2.1593	-0.0385
12.07.2026	2.1978	+0.008
11.07.2026	2.1898	+0.0579
10.07.2026	2.1319	+0.0957
09.07.2026	2.0362	+0.0477
08.07.2026	1.9885	+0.074
07.07.2026	1.9145	+0.0461
06.07.2026	1.8684	+0.0235
05.07.2026	1.8449	-0.0189
04.07.2026	1.8638	-0.0305
03.07.2026	1.8943	+0.0943
02.07.2026	1.8	+0.0527
01.07.2026	1.7473	-0.0014
30.06.2026	1.7487	-0.0604
29.06.2026	1.8091	+0.0301
28.06.2026	1.779	-0.0125
27.06.2026	1.7915	+0.012
26.06.2026	1.7795	+0.0291
25.06.2026	1.7504	+0.0555
24.06.2026	1.6949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот