Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Bitway

    Курс Uniswap (UNI) к Bitway (BTW)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - BTW / Обратный расчет: курс Bitway к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bitway, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0569
      макс: 12.0318
      за сутки:
      11.3584  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5011.3584-0.0302
      23.09 08:4011.3886+0.0021
      23.09 08:3011.3865-0.1704
      23.09 08:2011.5569-0.0156
      23.09 08:1011.5725-0.2074
      23.09 08:0011.7799-0.1903
      23.09 07:5011.9702+0.3809
      23.09 07:4011.5893+0.2643
      23.09 07:3011.325+0.0297
      23.09 07:2011.2953-0.0885
      23.09 07:1011.3838-0.2977
      23.09 07:0311.6815-0.0668
      23.09 07:0011.7483-0.1038
      23.09 06:5011.8521+0.0082
      23.09 06:4011.8439+0.0594
      23.09 06:3011.7845-0.1724
      23.09 06:2011.9569-0.0749
      23.09 06:1012.0318+0.1244
      23.09 06:0011.9074-0.0379
      23.09 05:5011.9453+0.2037
      23.09 05:4011.7416+0.1533
      23.09 05:3011.5883+0.1014
      23.09 05:2011.4869-0.1745
      23.09 05:1011.6614-0.1421
      23.09 05:0311.8035+0.037
      23.09 05:0011.7665+0.2029
      23.09 04:5011.5636-0.0778
      23.09 04:4011.6414-0.2478
      23.09 04:3011.8892-0.0451
      23.09 04:2011.9343+0.2989
      23.09 04:1011.6354+0.1208
      23.09 04:0011.5146+0.1102
      23.09 03:5011.4044-0.1004
      23.09 03:4011.5048-0.0134
      23.09 03:3011.5182+0.0553
      23.09 03:2011.4629+0.0173
      23.09 03:1011.4456+0.0532
      23.09 03:0311.3924-0.0571
      23.09 03:0011.4495-0.002
      23.09 02:5011.4515+0.1344
      23.09 02:4011.3171+0.0969
      23.09 02:3011.2202-0.0412
      23.09 02:2011.2614-0.0157
      23.09 02:1011.2771+0.091
      23.09 02:0011.1861+0.1447
      23.09 01:5011.0414+0.2221
      23.09 01:4010.8193+0.0661
      23.09 01:3010.7532+0.2202
      23.09 01:2010.533-0.0944
      23.09 01:1010.6274-0.0628
      23.09 01:0310.6902-0.0549
      23.09 01:0010.7451-0.0205
      23.09 00:5010.7656-0.0552
      23.09 00:4010.8208+0.0456
      23.09 00:3010.7752+0.0178
      23.09 00:2010.7574+0.0073
      23.09 00:1010.7501-0.07
      23.09 00:0010.8201+0.1093
      22.09 23:5010.7108-0.0993
      22.09 23:4010.8101+0.1192
      22.09 23:3010.6909+0.0218
      22.09 23:2010.6691-0.0088
      22.09 23:1010.6779+0.0778
      22.09 23:0310.6001+0.0277
      22.09 23:0010.5724+0.011
      22.09 22:5010.5614+0.0026
      22.09 22:4010.5588-0.0722
      22.09 22:3010.631+0.0191
      22.09 22:2010.6119-0.039
      22.09 22:1010.6509+0.017
      22.09 22:0010.6339-0.072
      22.09 21:5010.7059+0.0147
      22.09 21:4010.6912-0.0533
      22.09 21:3010.7445-0.0483
      22.09 21:2010.7928+0.1299
      22.09 21:1010.6629+0.0663
      22.09 21:0310.5966+0.014
      22.09 21:0010.5826+0.0354
      22.09 20:5010.5472-0.0615
      22.09 20:4010.6087-0.0526
      22.09 20:3010.6613-0.1266
      22.09 20:2010.7879-0.109
      22.09 20:1010.8969+0.0307
      22.09 20:0010.8662+0.0756
      22.09 19:5010.7906+0.0482
      22.09 19:4010.7424+0.2522
      22.09 19:3010.4902-0.122
      22.09 19:2010.6122-0.0672
      22.09 19:1010.6794+0.0708
      22.09 19:0310.6086+0.019
      22.09 19:0010.5896-0.0836
      22.09 18:5010.6732+0.0131
      22.09 18:4010.6601+0.1006
      22.09 18:3010.5595-0.0029
      22.09 18:2010.5624+0.1444
      22.09 18:1010.418+0.2271
      22.09 18:0010.1909+0.0826
      22.09 17:5010.1083+0.0514
      22.09 17:4010.0569-0.113
      22.09 17:3010.1699+0.0309
      22.09 17:2010.139-0.1995
      22.09 17:1010.3385-0.1359
      22.09 17:0310.4744-0.0869
      22.09 17:0010.5613+0.1032
      22.09 16:5010.4581+0.0018
      22.09 16:4010.4563+0.0429
      22.09 16:3010.4134-0.2732
      22.09 16:2010.6866-0.2728
      22.09 16:1010.9594-0.1092
      22.09 16:0011.0686+0.4074
      22.09 15:5010.6612+0.1758
      22.09 15:4010.4854+0.2636
      22.09 15:3010.2218+0.0945
      22.09 15:2010.1273-0.0557
      22.09 15:1010.183+0.0374
      22.09 15:0310.1456-0.0225
      22.09 15:0010.1681-0.0713
      22.09 14:5010.2394+0.01
      22.09 14:4010.2294-0.0282
      22.09 14:3010.2576-0.0379
      22.09 14:2010.2955+0.0511
      22.09 14:1010.2444-0.0617
      22.09 14:0010.3061-0.1041
      22.09 13:5010.4102+0.0369
      22.09 13:4010.3733-0.0012
      22.09 13:3010.3745-0.0509
      22.09 13:2010.4254-0.1615
      22.09 13:1010.5869-0.0926
      22.09 13:0310.6795+0.0059
      22.09 13:0010.6736-0.034
      22.09 12:5010.7076-0.1007
      22.09 12:4010.8083+0.0527
      22.09 12:3010.7556-0.0117
      22.09 12:2010.7673-0.0823
      22.09 12:1010.8496-0.3273
      22.09 12:0011.1769-0.0288
      22.09 11:5011.2057+0.0051
      22.09 11:4011.2006+0.1241
      22.09 11:3011.0765+0.1107
      22.09 11:2010.9658-0.0531
      22.09 11:1011.0189-0.0469
      22.09 11:0311.0658+0.0487
      22.09 11:0011.0171-0.0371
      22.09 10:5011.0542+0.0739
      22.09 10:4010.9803-0.0229
      22.09 10:3011.0032-0.1319
      22.09 10:2011.1351+0.0319
      22.09 10:1011.1032-0.0007
      22.09 10:0011.1039-0.0077
      22.09 09:5011.1116-0.1471
      22.09 09:4011.2587+0.1104
      22.09 09:3011.1483+0.0804
      22.09 09:2011.0679-0.1563
      22.09 09:1011.2242-0.0699
      22.09 09:0311.2941-0.0476
      22.09 09:0011.3417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8084
      макс: 15.5796
      за неделю:
        11.3584

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5011.3584-0.1903
      23.09 07:5011.9702-0.1038
      23.09 06:5011.8521-0.0379
      23.09 05:5011.9453+0.2029
      23.09 04:5011.5636+0.1102
      23.09 03:5011.4044-0.002
      23.09 02:5011.4515+0.1447
      23.09 01:5011.0414-0.0205
      23.09 00:5010.7656+0.1093
      22.09 23:5010.7108+0.011
      22.09 22:5010.5614-0.072
      22.09 21:5010.7059+0.0354
      22.09 20:5010.5472+0.0756
      22.09 19:5010.7906-0.0836
      22.09 18:5010.6732+0.0826
      22.09 17:5010.1083+0.1032
      22.09 16:5010.4581+0.4074
      22.09 15:5010.6612-0.0713
      22.09 14:5010.2394-0.1041
      22.09 13:5010.4102-0.034
      22.09 12:5010.7076-0.0288
      22.09 11:5011.2057-0.0371
      22.09 10:5011.0542-0.0077
      22.09 09:5011.1116+0.0148
      22.09 08:5011.3269+0.0037
      22.09 07:5010.7688+0.0057
      22.09 06:5010.9534-0.1629
      22.09 05:5011.3947+0.5948
      22.09 04:5011.9514-0.0377
      22.09 03:5011.657+0.1317
      22.09 02:5011.0492+0.3572
      22.09 01:5010.7781+0.0531
      22.09 00:5010.0796-1.5981
      21.09 23:5012.2677-0.0089
      21.09 22:509.1561-0.0244
      21.09 21:509.1539-0.0137
      21.09 20:509.397-0.185
      21.09 19:509.7183-0.0644
      21.09 18:509.8025-0.0405
      21.09 17:509.9006+0.2654
      21.09 16:5010.2136+0.3861
      21.09 15:5010.4259-0.0901
      21.09 14:5010.3639+0.0695
      21.09 13:5010.4503-0.0867
      21.09 12:5010.6258+0.0005
      21.09 11:5011.2022-0.1699
      21.09 10:5011.4491-0.3104
      21.09 09:5012.2836+0.0349
      21.09 08:5011.196-0.0457
      21.09 07:5011.7346-0.0529
      21.09 06:5011.9244-0.0481
      21.09 05:5011.5871-0.1895
      21.09 04:5011.7483-0.0003
      21.09 03:5012.0699-0.0194
      21.09 02:5011.6579+0.0714
      21.09 01:5011.571+0.0641
      21.09 00:5011.5285-0.0811
      20.09 23:5011.7221-0.0332
      20.09 22:5011.8487-0.0928
      20.09 21:5011.831-0.0547
      20.09 20:5012.0778+0.0913
      20.09 19:5012.1206+0.0545
      20.09 18:5012.1691+0.037
      20.09 17:5011.9475+0.0459
      20.09 16:5012.4368-0.0937
      20.09 15:5012.0239-0.0536
      20.09 14:5012.1735+0.1006
      20.09 13:5011.5948-0.067
      20.09 12:5014.1514+0.0088
      20.09 11:5013.9657-0.076
      20.09 10:5014.2492+0.0389
      20.09 09:5014.2073+0.0713
      20.09 08:5014.6677-0.0333
      20.09 07:5014.4716+0.1526
      20.09 06:5014.3624-0.0381
      20.09 05:5014.5979+0.026
      20.09 04:5014.7564+0.024
      20.09 03:5014.5979-0.0958
      20.09 02:5014.8154+0.0626
      20.09 01:5014.5127+0.0186
      20.09 00:5014.4081+0.043
      19.09 23:5014.7508-0.578
      19.09 22:5014.9603+0.0919
      19.09 21:5015.0577-0.0333
      19.09 20:5015.2995+0.0215
      19.09 19:5015.3285-0.4391
      19.09 18:5015.5349-0.0386
      19.09 17:5015.5731+0.0524
      19.09 16:5015.5796+0.356
      19.09 15:5015.2626+0.3083
      19.09 14:5014.6095+0.208
      19.09 13:5014.7444-0.0335
      19.09 12:5015.3166+0.0491
      19.09 11:5015.3957-0.0747
      19.09 10:5015.1464+0.0469
      19.09 09:5015.0701+0.0044
      19.09 08:5014.7847+0.0989
      19.09 07:5014.2496-0.1661
      19.09 06:5014.7468+0.0105
      19.09 05:5014.4221-0.0701
      19.09 04:5014.2677-0.0644
      19.09 03:5013.9711-0.0512
      19.09 02:5013.9746+0.1045
      19.09 01:5014.109-0.0437
      19.09 00:5014.1865-0.0078
      18.09 23:5014.3554+0.3022
      18.09 22:5013.9561+0.105
      18.09 21:5013.2761+0.1087
      18.09 20:5013.4044+0.1632
      18.09 19:5013.4314-0.079
      18.09 18:5013.0148+0.0962
      18.09 17:5012.9157-0.2993
      18.09 16:5012.8189-0.1054
      18.09 15:5012.8772-0.0001
      18.09 14:5013.0942-0.144
      18.09 13:5013.5928+0.0152
      18.09 12:5013.4414-0.1416
      18.09 11:5013.3118+0.0598
      18.09 10:5012.9067-0.1159
      18.09 09:5012.6597-0.1228
      18.09 08:5012.6907-0.0277
      18.09 07:5012.4492-0.2404
      18.09 06:5012.6893+0.0087
      18.09 05:5011.2774+0.196
      18.09 04:5010.8936+0.0674
      18.09 03:5010.8424+0.0314
      18.09 02:5010.8238-0.0025
      18.09 01:5010.7963-0.0847
      18.09 00:5011.1481-0.0336
      17.09 23:5010.8466+0.0294
      17.09 22:5010.8009-0.0993
      17.09 21:5010.6578+0.0214
      17.09 20:5010.8193+0.25
      17.09 19:5010.5617-0.453
      17.09 18:5010.2155-0.2186
      17.09 17:509.853+0.2868
      17.09 16:5010.3992+0.0852
      17.09 15:509.9343+0.0826
      17.09 14:509.7628+0.0248
      17.09 13:509.7194+0.054
      17.09 12:509.6835+0.0263
      17.09 11:509.9034+0.0577
      17.09 10:509.6054-0.0009
      17.09 09:509.4446-0.0349
      17.09 08:509.3505+0.0113
      17.09 07:509.3511-0.0234
      17.09 06:509.2311-0.0735
      17.09 05:509.0813+0.0055
      17.09 04:509.4599+0.0567
      17.09 03:509.0923-0.0759
      17.09 02:509.087-0.0892
      17.09 01:508.7453+0.0139
      17.09 00:508.7293+0.0548
      16.09 23:508.8382-0.0023
      16.09 22:508.6395-0.0527
      16.09 21:508.4516+0.0784
      16.09 20:508.09+0.0297
      16.09 19:508.129-0.0936
      16.09 18:508.2405+0.0065
      16.09 17:507.8084-0.0715
      16.09 16:508.2409+0.0681
      16.09 15:508.0995+0.0083
      16.09 14:508.1354-0.0162
      16.09 13:508.0876+0.0605
      16.09 12:508.1204-0.0158
      16.09 11:508.1147-0.0432
      16.09 10:508.2392+0.193
      16.09 09:508.1804-0.0772
      16.09 08:508.2687
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.8084
      макс: 15.8045
      за месяц:
        11.3584
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202610.8707+0.2718
      21.09.202610.5989-2.314
      20.09.202612.9129-1.9798
      19.09.202614.8927+1.9659
      18.09.202612.9268+2.9306
      17.09.20269.9962+1.5375
      16.09.20268.4587-0.9418
      15.09.20269.4005+0.2039
      14.09.20269.1966-0.8067
      13.09.202610.0033-1.8145
      12.09.202611.8178-0.3439
      11.09.202612.1617-0.7084
      10.09.202612.8701-2.0028
      09.09.202614.8729-0.6149
      08.09.202615.4878-0.1798
      07.09.202615.6676-0.1369
      06.09.202615.8045+1.3663
      05.09.202614.4382+0.5008
      04.09.202613.9374+0.8637
      03.09.202613.0737+0.1133
      02.09.202612.9604-0.8476
      01.09.202613.808+1.1382
      31.08.202612.6698+0.4283
      30.08.202612.2415+1.3121
      29.08.202610.9294-0.2581
      28.08.202611.1875-0.0865
      27.08.202611.274+0.7375
      26.08.202610.5365+0.1146
      25.08.202610.4219+0.4492
      23.08.20269.9727
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.4557
      макс: 61.6004
      за квартал:
        11.3584
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202610.8707+0.2718
      21.09.202610.5989-2.314
      20.09.202612.9129-1.9798
      19.09.202614.8927+1.9659
      18.09.202612.9268+2.9306
      17.09.20269.9962+1.5375
      16.09.20268.4587-0.9418
      15.09.20269.4005+0.2039
      14.09.20269.1966-0.8067
      13.09.202610.0033-1.8145
      12.09.202611.8178-0.3439
      11.09.202612.1617-0.7084
      10.09.202612.8701-2.0028
      09.09.202614.8729-0.6149
      08.09.202615.4878-0.1798
      07.09.202615.6676-0.1369
      06.09.202615.8045+1.3663
      05.09.202614.4382+0.5008
      04.09.202613.9374+0.8637
      03.09.202613.0737+0.1133
      02.09.202612.9604-0.8476
      01.09.202613.808+1.1382
      31.08.202612.6698+0.4283
      30.08.202612.2415+1.3121
      29.08.202610.9294-0.2581
      28.08.202611.1875-0.0865
      27.08.202611.274+0.7375
      26.08.202610.5365+0.1146
      25.08.202610.4219+0.4492
      23.08.20269.9727+0.8704
      22.08.20269.1023+0.6472
      21.08.20268.4551-0.9142
      20.08.20269.3693+2.9136
      19.08.20266.4557-2.1591
      18.08.20268.6148-0.5056
      17.08.20269.1204-0.7853
      16.08.20269.9057-0.8542
      15.08.202610.7599-0.6875
      14.08.202611.4474-2.2103
      13.08.202613.6577-2.159
      12.08.202615.8167-3.924
      11.08.202619.7407-0.7879
      10.08.202620.5286+0.3036
      09.08.202620.225-1.841
      08.08.202622.066+1.3172
      07.08.202620.7488-2.4762
      06.08.202623.225-4.9593
      05.08.202628.1843-3.8063
      04.08.202631.9906-10.5253
      03.08.202642.5159-7.1366
      02.08.202649.6525+11.9688
      01.08.202637.6837-12.114
      31.07.202649.7977-1.4947
      30.07.202651.2924+6.3076
      29.07.202644.9848-1.2078
      28.07.202646.1926+3.2503
      27.07.202642.9423-8.9672
      26.07.202651.9095-0.6857
      25.07.202652.5952-3.7128
      24.07.202656.308-0.9381
      23.07.202657.2461+1.5122
      22.07.202655.7339+2.5223
      21.07.202653.2116+0.2691
      20.07.202652.9425-0.3985
      19.07.202653.341-2.8458
      18.07.202656.1868-3.2884
      17.07.202659.4752-2.1252
      16.07.202661.6004+1.0636
      15.07.202660.5368-0.8218
      14.07.202661.3586+1.98
      13.07.202659.3786-1.3841
      12.07.202660.7627+2.1843
      11.07.202658.5784+3.3217
      10.07.202655.2567+2.6933
      09.07.202652.5634+0.4007
      08.07.202652.1627+1.9947
      07.07.202650.168+1.1037
      06.07.202649.0643+5.7021
      05.07.202643.3622-8.0843
      04.07.202651.4465-0.5682
      03.07.202652.0147+4.2503
      02.07.202647.7644+4.4706
      01.07.202643.2938-5.1475
      30.06.202648.4413-8.44
      29.06.202656.8813+10.351
      28.06.202646.5303+9.9138
      27.06.202636.6165+6.7876
      26.06.202629.8289+0.523
      25.06.202629.3059+0.4062
      24.06.202628.8997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.