Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Uniswap

    Курс Dai (DAI) к Uniswap (UNI)

    Обновлено: 10.08.2026 08:40:01Dai

    =
    Калькулятор DAI - UNI / Обратный расчет: курс Uniswap к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно uniswap, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24363
      макс: 0.25289
      за сутки:
        0.2458

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:400.2458-0.00061
      10.08 08:300.24641-0.00029
      10.08 08:200.2467-0.0002
      10.08 08:100.2469-0.00077
      10.08 08:000.24767+0.00015
      10.08 07:500.24752-0.00077
      10.08 07:400.24829-0.00046
      10.08 07:300.24875+0.00016
      10.08 07:200.24859+2.0E-5
      10.08 07:100.24857-0.0001
      10.08 07:030.24867+0.00024
      10.08 07:000.24843+0.00088
      10.08 06:500.24755+0.00027
      10.08 06:400.24728+0.00085
      10.08 06:300.24643-0.0004
      10.08 06:200.24683+0.00149
      10.08 06:100.24534-0.00017
      10.08 06:000.24551+4.0E-5
      10.08 05:500.24547-0.00191
      10.08 05:400.24738+0.00067
      10.08 05:300.24671+0.00121
      10.08 05:200.2455-3.0E-5
      10.08 05:100.24553-0.00032
      10.08 05:030.24585-
      10.08 05:000.24585-0.00106
      10.08 04:500.24691-0.00057
      10.08 04:400.24748+0.00029
      10.08 04:300.24719-0.00054
      10.08 04:200.24773-0.00069
      10.08 04:100.24842+0.00042
      10.08 04:000.248-0.00191
      10.08 03:500.24991+8.0E-5
      10.08 03:400.24983-4.0E-5
      10.08 03:300.24987+0.00108
      10.08 03:200.24879-0.00122
      10.08 03:100.25001-0.00093
      10.08 03:030.25094+0.00014
      10.08 03:000.2508+0.00036
      10.08 02:500.25044-0.00016
      10.08 02:400.2506+0.00049
      10.08 02:300.25011+0.00016
      10.08 02:200.24995+0.00158
      10.08 02:100.24837+0.00049
      10.08 02:000.24788+0.00046
      10.08 01:500.24742+0.00171
      10.08 01:400.24571+0.00106
      10.08 01:300.24465+0.00102
      10.08 01:200.24363-0.00015
      10.08 01:100.24378-0.00066
      10.08 01:030.24444-0.00021
      10.08 01:000.24465-0.00027
      10.08 00:500.24492-0.0005
      10.08 00:400.24542-0.00065
      10.08 00:300.24607-0.00051
      10.08 00:200.24658+0.0004
      10.08 00:100.24618+0.0001
      10.08 00:000.24608+0.00057
      09.08 23:500.24551-4.0E-5
      09.08 23:400.24555+2.0E-5
      09.08 23:300.24553-0.00052
      09.08 23:200.24605+0.00013
      09.08 23:100.24592-0.00021
      09.08 23:030.24613+0.00024
      09.08 23:000.24589-0.00061
      09.08 22:500.2465-0.00048
      09.08 22:400.24698-0.00017
      09.08 22:300.24715+0.00017
      09.08 22:200.24698+0.0005
      09.08 22:100.24648-7.0E-5
      09.08 22:000.24655-0.00031
      09.08 21:500.24686+2.0E-5
      09.08 21:400.24684-6.0E-5
      09.08 21:300.2469-0.00065
      09.08 21:200.24755-1.0E-5
      09.08 21:100.24756-0.00029
      09.08 21:030.24785-6.0E-5
      09.08 21:000.24791+8.0E-5
      09.08 20:500.24783-8.0E-5
      09.08 20:400.24791+4.0E-5
      09.08 20:300.24787-0.0001
      09.08 20:200.24797+0.00019
      09.08 20:100.24778+7.0E-5
      09.08 20:000.24771+0.00035
      09.08 19:500.24736+3.0E-5
      09.08 19:400.24733+0.00051
      09.08 19:300.24682+0.00078
      09.08 19:200.24604+6.0E-5
      09.08 19:100.24598+0.00024
      09.08 19:030.24574-0.00052
      09.08 19:000.24626-0.00091
      09.08 18:500.24717+0.00018
      09.08 18:400.24699+0.00089
      09.08 18:300.2461-0.00056
      09.08 18:200.24666-0.00094
      09.08 18:100.2476-0.00046
      09.08 18:000.24806-0.00068
      09.08 17:500.24874-0.00026
      09.08 17:400.249-0.00024
      09.08 17:300.24924+0.00065
      09.08 17:200.24859-0.00043
      09.08 17:100.24902-0.00047
      09.08 17:030.24949+3.0E-5
      09.08 17:000.24946+4.0E-5
      09.08 16:500.24942+0.0002
      09.08 16:400.24922+0.00032
      09.08 16:300.2489-0.00081
      09.08 16:200.24971-0.0005
      09.08 16:100.25021-0.00027
      09.08 16:000.25048+0.00023
      09.08 15:500.25025+2.0E-5
      09.08 15:400.25023-2.0E-5
      09.08 15:300.25025-0.00029
      09.08 15:200.25054-0.00018
      09.08 15:100.25072-0.00017
      09.08 15:030.25089+0.0002
      09.08 15:000.25069+0.00053
      09.08 14:500.25016-0.00125
      09.08 14:400.25141-4.0E-5
      09.08 14:300.25145+0.00036
      09.08 14:200.25109-3.0E-5
      09.08 14:100.25112+0.00028
      09.08 14:000.25084+0.00034
      09.08 13:500.2505+0.00011
      09.08 13:400.25039+0.00082
      09.08 13:300.24957-0.00063
      09.08 13:200.2502+0.00035
      09.08 13:100.24985+0.00018
      09.08 13:030.24967+9.0E-5
      09.08 13:000.24958-0.00119
      09.08 12:500.25077-0.00092
      09.08 12:400.25169-9.0E-5
      09.08 12:300.25178+5.0E-5
      09.08 12:200.25173+0.00053
      09.08 12:100.2512-0.0002
      09.08 12:000.2514+8.0E-5
      09.08 11:500.25132-0.00011
      09.08 11:400.25143-5.0E-5
      09.08 11:300.25148+7.0E-5
      09.08 11:200.25141-1.0E-5
      09.08 11:100.25142-0.00096
      09.08 11:030.25238+6.0E-5
      09.08 11:000.25232+0.0004
      09.08 10:500.25192+0.00015
      09.08 10:400.25177-0.00048
      09.08 10:300.25225-0.00011
      09.08 10:200.25236+0.00038
      09.08 10:100.25198+0.0002
      09.08 10:000.25178+4.0E-5
      09.08 09:500.25174-0.00015
      09.08 09:400.25189-0.00043
      09.08 09:300.25232-0.00015
      09.08 09:200.25247+0.00011
      09.08 09:100.25236-0.00021
      09.08 09:030.25257-0.00032
      09.08 09:000.25289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2414
      макс: 0.26129
      за неделю:
        0.2458

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:400.2458+0.00015
      10.08 07:500.24752+0.00088
      10.08 06:500.24755+4.0E-5
      10.08 05:500.24547-0.00106
      10.08 04:500.24691-0.00191
      10.08 03:500.24991+0.00036
      10.08 02:500.25044+0.00046
      10.08 01:500.24742-0.00027
      10.08 00:500.24492+0.00057
      09.08 23:500.24551-0.00061
      09.08 22:500.2465-0.00031
      09.08 21:500.24686+8.0E-5
      09.08 20:500.24783+0.00035
      09.08 19:500.24736-0.00091
      09.08 18:500.24717-0.00068
      09.08 17:500.24874+4.0E-5
      09.08 16:500.24942+0.00023
      09.08 15:500.25025+0.00053
      09.08 14:500.25016+0.00034
      09.08 13:500.2505-0.00119
      09.08 12:500.25077+8.0E-5
      09.08 11:500.25132+0.0004
      09.08 10:500.25192+4.0E-5
      09.08 09:500.25174+3.0E-5
      09.08 08:500.25286+0.00011
      09.08 07:500.25178+0.00012
      09.08 06:500.25233+0.00067
      09.08 05:500.25142-0.00054
      09.08 04:500.25173+0.00052
      09.08 03:500.25-0.00036
      09.08 02:500.24993+0.00022
      09.08 01:500.24975-0.00025
      09.08 00:500.24841+0.00033
      08.08 23:500.2484+2.0E-5
      08.08 22:500.24934+7.0E-5
      08.08 21:500.25037+0.00019
      08.08 20:500.25006-0.00036
      08.08 19:500.25096-
      08.08 18:500.25041-0.00139
      08.08 17:500.25131-0.00043
      08.08 16:500.2524+0.00058
      08.08 15:500.25141+2.0E-5
      08.08 14:500.25078+9.0E-5
      08.08 13:500.25026+0.00027
      08.08 12:500.24995+0.00079
      08.08 11:500.24961+0.00017
      08.08 10:500.25031+0.00061
      08.08 09:500.24915+0.00045
      08.08 08:500.24852-6.0E-5
      08.08 07:500.24905+0.00013
      08.08 06:500.24814+0.0001
      08.08 05:500.25043-5.0E-5
      08.08 04:500.25048-0.00011
      08.08 03:500.2509-3.0E-5
      08.08 02:500.25142-0.00085
      08.08 01:500.25298+0.0009
      08.08 00:500.24963-0.00049
      07.08 23:500.249-7.0E-5
      07.08 22:500.24791+0.00025
      07.08 21:500.24903+0.00091
      07.08 20:500.24795+0.00027
      07.08 19:500.24895-0.00016
      07.08 18:500.25002+0.00086
      07.08 17:500.25135+0.00156
      07.08 16:500.24679-0.00013
      07.08 15:500.24619-0.00046
      07.08 14:500.24747-0.00021
      07.08 13:500.24963+0.00037
      07.08 12:500.24807-0.00037
      07.08 11:500.24928+0.00023
      07.08 10:500.25126+0.00043
      07.08 09:500.25037-0.00192
      07.08 08:500.2519+0.00087
      07.08 07:500.24899+0.00036
      07.08 06:500.24847+0.00053
      07.08 05:500.24733+0.00048
      07.08 04:500.24697-0.00117
      07.08 03:500.24658-0.00049
      07.08 02:500.2496-0.00021
      07.08 01:500.2497+0.00023
      07.08 00:500.2483+0.00035
      06.08 23:500.2487+1.0E-5
      06.08 22:500.24895+0.0003
      06.08 21:500.24994+0.00025
      06.08 20:500.24729-3.0E-5
      06.08 19:500.24524+0.00134
      06.08 18:500.24405-0.00151
      06.08 17:500.24536-0.00069
      06.08 16:500.24849+6.0E-5
      06.08 15:500.24929-0.00058
      06.08 14:530.24851+3.0E-5
      06.08 13:500.24913-0.00099
      06.08 12:500.24972-0.00032
      06.08 11:500.24693-0.00018
      06.08 10:500.24857-0.0002
      06.08 09:500.2468+0.00042
      06.08 08:500.24616-0.00114
      06.08 07:500.2451-0.00027
      06.08 06:500.24453+0.00143
      06.08 05:500.24261-0.00066
      06.08 04:500.24726-0.0005
      06.08 03:500.24522-0.00096
      06.08 02:500.24842+0.00039
      06.08 01:500.24746-0.00031
      06.08 00:500.24537+0.00095
      05.08 23:500.24403-0.00153
      05.08 22:500.24296+0.00044
      05.08 21:500.24204+0.00085
      05.08 20:500.24166-0.00063
      05.08 19:500.24359+0.00062
      05.08 18:500.24803+0.00056
      05.08 17:500.24486-0.00179
      05.08 16:500.24897+0.00028
      05.08 15:500.25065+0.00063
      05.08 14:500.25092-0.00032
      05.08 13:500.25192+0.00098
      05.08 12:500.25216+0.00016
      05.08 11:500.25451-0.00084
      05.08 10:500.2532-0.0009
      05.08 09:500.25268-0.00115
      05.08 08:500.25414-0.00075
      05.08 07:500.25487-0.00013
      05.08 06:500.2552-0.00016
      05.08 05:500.25664+4.0E-5
      05.08 04:500.26078-3.0E-5
      05.08 03:500.26055+0.00023
      05.08 02:500.25935-0.0011
      05.08 01:500.25867+0.0001
      05.08 00:500.25888+0.00019
      04.08 23:500.25761+0.0003
      04.08 22:500.25647-0.00026
      04.08 21:500.25711+0.00072
      04.08 20:500.25906-0.00093
      04.08 19:500.26103-0.00152
      04.08 18:500.26129+0.00098
      04.08 17:500.25982+0.00182
      04.08 16:500.25964+0.00029
      04.08 15:500.2589-0.0004
      04.08 14:500.258+0.00051
      04.08 13:500.25865-0.00041
      04.08 12:500.26034+0.00011
      04.08 11:500.2574-1.0E-5
      04.08 10:500.2574+0.00062
      04.08 09:500.25693-0.00046
      04.08 08:500.25658-0.00026
      04.08 07:500.25824+0.00343
      04.08 06:500.25712+0.00071
      04.08 05:500.25479-0.00025
      04.08 04:500.25503-0.00039
      04.08 03:500.25673-0.00031
      04.08 02:500.25648+0.00016
      04.08 01:500.25552-0.00013
      04.08 00:500.25406+0.00022
      03.08 23:500.25444-
      03.08 22:500.25525+0.00116
      03.08 21:500.25542+0.00112
      03.08 20:500.25409-0.0004
      03.08 19:500.25616-0.00033
      03.08 18:500.25406+0.00134
      03.08 17:500.24591-0.00091
      03.08 16:500.24444+0.0002
      03.08 15:500.24553+0.00052
      03.08 14:500.24557+0.00071
      03.08 13:500.2459-9.0E-5
      03.08 12:500.24573-0.0013
      03.08 11:500.24857-0.00018
      03.08 10:500.24641+9.0E-5
      03.08 09:500.2414-0.00052
      03.08 08:500.24295
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.22925
      макс: 0.28404
      за месяц:
        0.2458
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20260.24949-0.00061
      08.08.20260.2501+0.00117
      07.08.20260.24893+0.00162
      06.08.20260.24731-0.00267
      05.08.20260.24998-0.00823
      04.08.20260.25821+0.01024
      03.08.20260.24797+0.00918
      02.08.20260.23879-0.00319
      01.08.20260.24198+0.01273
      31.07.20260.22925-0.00933
      30.07.20260.23858-0.01611
      29.07.20260.25469-0.00763
      28.07.20260.26232+0.00237
      27.07.20260.25995-0.00398
      26.07.20260.26393-0.00736
      25.07.20260.27129+0.00875
      24.07.20260.26254-0.00061
      23.07.20260.26315-0.00288
      22.07.20260.26603-0.00483
      21.07.20260.27086-0.01294
      20.07.20260.2838-0.00024
      19.07.20260.28404+0.00073
      18.07.20260.28331+0.00048
      17.07.20260.28283+0.00972
      16.07.20260.27311-0.00218
      15.07.20260.27529+0.00087
      14.07.20260.27442-0.00898
      13.07.20260.2834+0.00917
      12.07.20260.27423-0.00144
      11.07.20260.27567-0.00695
      10.07.20260.28262
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.22925
      макс: 0.41111
      за квартал:
        0.2458
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20260.24949-0.00061
      08.08.20260.2501+0.00117
      07.08.20260.24893+0.00162
      06.08.20260.24731-0.00267
      05.08.20260.24998-0.00823
      04.08.20260.25821+0.01024
      03.08.20260.24797+0.00918
      02.08.20260.23879-0.00319
      01.08.20260.24198+0.01273
      31.07.20260.22925-0.00933
      30.07.20260.23858-0.01611
      29.07.20260.25469-0.00763
      28.07.20260.26232+0.00237
      27.07.20260.25995-0.00398
      26.07.20260.26393-0.00736
      25.07.20260.27129+0.00875
      24.07.20260.26254-0.00061
      23.07.20260.26315-0.00288
      22.07.20260.26603-0.00483
      21.07.20260.27086-0.01294
      20.07.20260.2838-0.00024
      19.07.20260.28404+0.00073
      18.07.20260.28331+0.00048
      17.07.20260.28283+0.00972
      16.07.20260.27311-0.00218
      15.07.20260.27529+0.00087
      14.07.20260.27442-0.00898
      13.07.20260.2834+0.00917
      12.07.20260.27423-0.00144
      11.07.20260.27567-0.00695
      10.07.20260.28262-0.01537
      09.07.20260.29799-0.00734
      08.07.20260.30533-0.00846
      07.07.20260.31379-0.00275
      06.07.20260.31654+0.00052
      05.07.20260.31602+0.00442
      04.07.20260.3116+0.00204
      03.07.20260.30956-0.02
      02.07.20260.32956-0.02844
      01.07.20260.358+0.00269
      30.06.20260.35531+0.01569
      29.06.20260.33962-0.00379
      28.06.20260.34341+0.00401
      27.06.20260.3394-0.00446
      26.06.20260.34386-0.00133
      25.06.20260.34519-0.00188
      24.06.20260.34707+0.00341
      23.06.20260.34366+0.01311
      22.06.20260.33055-0.00126
      21.06.20260.33181+0.00023
      20.06.20260.33158+0.00465
      19.06.20260.32693+0.00403
      18.06.20260.3229+0.02769
      17.06.20260.29521-0.0321
      16.06.20260.32731-0.04657
      15.06.20260.37388-0.02176
      14.06.20260.39564+0.00077
      13.06.20260.39487-0.00233
      12.06.20260.3972-0.00324
      11.06.20260.40044-0.00904
      10.06.20260.40948+0.00898
      09.06.20260.4005+0.00834
      08.06.20260.39216-0.00235
      07.06.20260.39451-0.0166
      06.06.20260.41111+0.01196
      05.06.20260.39915+0.02515
      04.06.20260.374+0.02309
      03.06.20260.35091+0.00351
      02.06.20260.3474+0.01116
      01.06.20260.33624+0.00546
      31.05.20260.33078+0.00266
      30.05.20260.32812-0.00246
      29.05.20260.33058+0.00158
      28.05.20260.329+0.02173
      27.05.20260.30727+0.00335
      26.05.20260.30392+0.00668
      25.05.20260.29724+0.00452
      24.05.20260.29272-0.00306
      23.05.20260.29578+0.01619
      22.05.20260.27959+0.00283
      21.05.20260.27676-0.00307
      20.05.20260.27983-0.00683
      19.05.20260.28666-0.00438
      18.05.20260.29104+0.00784
      17.05.20260.2832-0.00074
      16.05.20260.28394+0.00997
      15.05.20260.27397+0.00186
      14.05.20260.27211+0.00308
      13.05.20260.26903+0.00462
      12.05.20260.26441+0.00852
      11.05.20260.25589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.