Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » SwissBorg

    Курс Uniswap (UNI) к SwissBorg (BORG)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - BORG / Обратный расчет: курс SwissBorg к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно swissborg, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.8629
      макс: 57.0555
      за сутки:
      55.798  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5055.798+0.0995
      23.09 08:4055.6985-0.1522
      23.09 08:3055.8507+0.3778
      23.09 08:2055.4729+0.5984
      23.09 08:1054.8745+0.2939
      23.09 08:0054.5806-0.5384
      23.09 07:5055.119+0.0365
      23.09 07:4055.0825-0.0872
      23.09 07:3055.1697+0.4208
      23.09 07:2054.7489-0.4146
      23.09 07:1055.1635-1.4254
      23.09 07:0356.5889+0.1281
      23.09 07:0056.4608-0.2158
      23.09 06:5056.6766-0.0331
      23.09 06:4056.7097+0.262
      23.09 06:3056.4477-0.5299
      23.09 06:2056.9776-0.0779
      23.09 06:1057.0555+0.6469
      23.09 06:0056.4086+0.2145
      23.09 05:5056.1941-0.1745
      23.09 05:4056.3686+0.6394
      23.09 05:3055.7292+0.289
      23.09 05:2055.4402-0.3142
      23.09 05:1055.7544-0.3203
      23.09 05:0356.0747+0.3317
      23.09 05:0055.743+0.7333
      23.09 04:5055.0097-0.1898
      23.09 04:4055.1995-0.9934
      23.09 04:3056.1929-0.2394
      23.09 04:2056.4323+1.0973
      23.09 04:1055.335+0.3298
      23.09 04:0055.0052+0.5595
      23.09 03:5054.4457-0.4312
      23.09 03:4054.8769-0.1706
      23.09 03:3055.0475+0.0781
      23.09 03:2054.9694+0.6496
      23.09 03:1054.3198+0.2044
      23.09 03:0354.1154-0.3466
      23.09 03:0054.462+0.5556
      23.09 02:5053.9064+0.5521
      23.09 02:4053.3543+0.0595
      23.09 02:3053.2948-0.1304
      23.09 02:2053.4252-0.576
      23.09 02:1054.0012+0.1345
      23.09 02:0053.8667+0.8788
      23.09 01:5052.9879+0.846
      23.09 01:4052.1419+0.2459
      23.09 01:3051.896+0.9404
      23.09 01:2050.9556+0.7419
      23.09 01:1050.2137+0.2518
      23.09 01:0349.9619-0.0198
      23.09 01:0049.9817+0.155
      23.09 00:5049.8267-0.2653
      23.09 00:4050.092+0.0301
      23.09 00:3050.0619+0.2452
      23.09 00:2049.8167+0.0013
      23.09 00:1049.8154-0.246
      23.09 00:0050.0614-0.053
      22.09 23:5050.1144-0.2654
      22.09 23:4050.3798+0.4656
      22.09 23:3049.9142+0.0877
      22.09 23:2049.8265+0.0776
      22.09 23:1049.7489+0.3751
      22.09 23:0349.3738+0.108
      22.09 23:0049.2658+0.0272
      22.09 22:5049.2386+0.2319
      22.09 22:4049.0067-0.5646
      22.09 22:3049.5713+0.2216
      22.09 22:2049.3497+0.2895
      22.09 22:1049.0602+0.2577
      22.09 22:0048.8025-0.2987
      22.09 21:5049.1012-0.1296
      22.09 21:4049.2308-0.0641
      22.09 21:3049.2949-0.106
      22.09 21:2049.4009+0.1177
      22.09 21:1049.2832+0.4672
      22.09 21:0348.816-0.1917
      22.09 21:0049.0077+0.2618
      22.09 20:5048.7459+0.1185
      22.09 20:4048.6274+0.7249
      22.09 20:3047.9025-2.8753
      22.09 20:2050.7778-0.2077
      22.09 20:1050.9855+0.3
      22.09 20:0050.6855+0.0325
      22.09 19:5050.653-0.3246
      22.09 19:4050.9776+0.5034
      22.09 19:3050.4742-0.092
      22.09 19:2050.5662+0.2131
      22.09 19:1050.3531-0.1301
      22.09 19:0350.4832-0.2493
      22.09 19:0050.7325-0.4559
      22.09 18:5051.1884-0.0881
      22.09 18:4051.2765-0.5751
      22.09 18:3051.8516+0.3256
      22.09 18:2051.526+0.4554
      22.09 18:1051.0706+0.6938
      22.09 18:0050.3768+0.2723
      22.09 17:5050.1045+0.2067
      22.09 17:4049.8978-0.3234
      22.09 17:3050.2212-0.1762
      22.09 17:2050.3974+0.1426
      22.09 17:1050.2548-0.0073
      22.09 17:0350.2621-0.2703
      22.09 17:0050.5324-0.3043
      22.09 16:5050.8367+0.3273
      22.09 16:4050.5094-0.0009
      22.09 16:3050.5103-1.2887
      22.09 16:2051.799-0.8698
      22.09 16:1052.6688-0.6034
      22.09 16:0053.2722+2.0631
      22.09 15:5051.2091+1.4934
      22.09 15:4049.7157+1.4163
      22.09 15:3048.2994+0.2673
      22.09 15:2048.0321+0.0206
      22.09 15:1048.0115+0.1486
      22.09 15:0347.8629-0.1191
      22.09 15:0047.982-0.7125
      22.09 14:5048.6945+0.0891
      22.09 14:4048.6054-0.4798
      22.09 14:3049.0852-0.0669
      22.09 14:2049.1521-0.0953
      22.09 14:1049.2474-0.0452
      22.09 14:0049.2926-0.221
      22.09 13:5049.5136+0.1127
      22.09 13:4049.4009-0.1587
      22.09 13:3049.5596+0.2319
      22.09 13:2049.3277-0.2177
      22.09 13:1049.5454-0.4056
      22.09 13:0349.951+0.1643
      22.09 13:0049.7867+0.4403
      22.09 12:5049.3464-0.1695
      22.09 12:4049.5159+0.4148
      22.09 12:3049.1011-0.177
      22.09 12:2049.2781-0.0649
      22.09 12:1049.343-0.4827
      22.09 12:0049.8257-0.2894
      22.09 11:5050.1151+0.1948
      22.09 11:4049.9203-0.2707
      22.09 11:3050.191+0.1671
      22.09 11:2050.0239-0.0674
      22.09 11:1050.0913-0.0141
      22.09 11:0350.1054-0.0336
      22.09 11:0050.139-0.1951
      22.09 10:5050.3341+0.4262
      22.09 10:4049.9079+0.2729
      22.09 10:3049.635+0.1257
      22.09 10:2049.5093-0.1039
      22.09 10:1049.6132+0.192
      22.09 10:0049.4212-0.1853
      22.09 09:5049.6065-0.2377
      22.09 09:4049.8442+0.1533
      22.09 09:3049.6909-0.0566
      22.09 09:2049.7475-0.2486
      22.09 09:1049.9961-0.0244
      22.09 09:0350.0205-0.1232
      22.09 09:0050.1437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.271
      макс: 57.0555
      за неделю:
      55.798  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5055.798-0.5384
      23.09 07:5055.119-0.2158
      23.09 06:5056.6766+0.2145
      23.09 05:5056.1941+0.7333
      23.09 04:5055.0097+0.5595
      23.09 03:5054.4457+0.5556
      23.09 02:5053.9064+0.8788
      23.09 01:5052.9879+0.155
      23.09 00:5049.8267-0.053
      22.09 23:5050.1144+0.0272
      22.09 22:5049.2386-0.2987
      22.09 21:5049.1012+0.2618
      22.09 20:5048.7459+0.0325
      22.09 19:5050.653-0.4559
      22.09 18:5051.1884+0.2723
      22.09 17:5050.1045-0.3043
      22.09 16:5050.8367+2.0631
      22.09 15:5051.2091-0.7125
      22.09 14:5048.6945-0.221
      22.09 13:5049.5136+0.4403
      22.09 12:5049.3464-0.2894
      22.09 11:5050.1151-0.1951
      22.09 10:5050.3341-0.1853
      22.09 09:5049.6065+0.092
      22.09 08:5050.0517+0.227
      22.09 07:5049.3743-0.2081
      22.09 06:5050.419-0.0051
      22.09 05:5050.4446+0.4997
      22.09 04:5050.1406-0.1357
      22.09 03:5049.4339-0.0486
      22.09 02:5048.5628+0.1034
      22.09 01:5048.6409-0.1588
      22.09 00:5048.107-0.1507
      21.09 23:5048.8274+0.2312
      21.09 22:5049.0673-0.0507
      21.09 21:5048.9379-0.1161
      21.09 20:5049.7731-0.1239
      21.09 19:5050.6431-0.0934
      21.09 18:5050.2094+0.0468
      21.09 17:5050.0074-0.4444
      21.09 16:5050.7295+0.3586
      21.09 15:5050.6251+0.1552
      21.09 14:5050.765+0.3187
      21.09 13:5051.3127+0.306
      21.09 12:5052.2453-0.0501
      21.09 11:5049.5573+0.1534
      21.09 10:5049.0107-0.2821
      21.09 09:5049.2151+0.3513
      21.09 08:5049.2582+0.2204
      21.09 07:5050.2247-0.2914
      21.09 06:5050.4673+0.0613
      21.09 05:5050.0884+0.0305
      21.09 04:5049.4449-0.1453
      21.09 03:5050.5201+0.0082
      21.09 02:5049.8971-0.0808
      21.09 01:5050.3166+0.3953
      21.09 00:5050.3503-0.3138
      20.09 23:5050.3673+0.3657
      20.09 22:5050.1331+0.1478
      20.09 21:5049.9151-0.0192
      20.09 20:5050.0878+0.7628
      20.09 19:5049.6357+0.1414
      20.09 18:5051.2034+0.1844
      20.09 17:5051.0866+0.0406
      20.09 16:5050.9808+0.1036
      20.09 15:5051.1148-0.2863
      20.09 14:5052.1423-0.1138
      20.09 13:5051.2419-0.1026
      20.09 12:5051.6487-0.3253
      20.09 11:5051.885+0.0715
      20.09 10:5051.4552-0.069
      20.09 09:5051.4279+0.169
      20.09 08:5052.3682+0.1083
      20.09 07:5051.9785+0.2732
      20.09 06:5051.2206+0.0387
      20.09 05:5051.2622+0.0714
      20.09 04:5051.3625+0.1334
      20.09 03:5049.9393+0.0179
      20.09 02:5050.204+0.1174
      20.09 01:5050.1191-0.0435
      20.09 00:5049.3985+0.0221
      19.09 23:5050.5145+0.0176
      19.09 22:5050.6114+0.3254
      19.09 21:5050.0208+0.1127
      19.09 20:5050.1875-0.1001
      19.09 19:5050.9362-0.0459
      19.09 18:5051.316-0.419
      19.09 17:5052.0414+0.3518
      19.09 16:5051.8547-0.1842
      19.09 15:5053.0586-0.6352
      19.09 14:5053.882-0.1792
      19.09 13:5053.047-0.2286
      19.09 12:5053.6889+0.0602
      19.09 11:5053.6792-0.2564
      19.09 10:5053.424-0.3335
      19.09 09:5054.057-0.283
      19.09 08:5051.6889+0.4433
      19.09 07:5051.1226-0.7791
      19.09 06:5051.9797+0.4372
      19.09 05:5051.6742+0.2162
      19.09 04:5051.9719-0.2229
      19.09 03:5051.9999+0.0146
      19.09 02:5051.6689+0.4789
      19.09 01:5051.2272+1.5214
      19.09 00:5050.7257-0.0795
      18.09 23:5050.8022+0.2405
      18.09 22:5049.7212+0.2051
      18.09 21:5049.4234+0.7196
      18.09 20:5050.9749-0.1698
      18.09 19:5049.8928-0.2839
      18.09 18:5049.5042+0.1816
      18.09 17:5049.2229-0.9896
      18.09 16:5050.1215-0.1646
      18.09 15:5051.289-0.1454
      18.09 14:5052.4222-0.7075
      18.09 13:5053.9347+0.1921
      18.09 12:5053.679-0.6933
      18.09 11:5052.6902+0.3379
      18.09 10:5051.4356+0.3653
      18.09 09:5050.9566-0.3041
      18.09 08:5050.8409-0.502
      18.09 07:5051.0964-1.7238
      18.09 06:5053.2595-0.0073
      18.09 05:5048.6153+0.2685
      18.09 04:5048.1909+0.4395
      18.09 03:5047.8017+0.2721
      18.09 02:5048.2746-0.176
      18.09 01:5047.2701+0.2658
      18.09 00:5046.425-0.53
      17.09 23:5045.9891-0.135
      17.09 22:5045.6442-0.4193
      17.09 21:5045.2419+0.1482
      17.09 20:5044.8817+1.0964
      17.09 19:5043.9505-0.4605
      17.09 18:5042.8454-0.6187
      17.09 17:5043.4647+0.8893
      17.09 16:5041.8557+0.2903
      17.09 15:5040.463+0.1449
      17.09 14:5040.6835+0.5099
      17.09 13:5040.6337+0.0368
      17.09 12:5041.3538+0.0267
      17.09 11:5042.1157-0.1181
      17.09 10:5040.9314-0.0491
      17.09 09:5040.6999+0.1917
      17.09 08:5040.6154-0.3071
      17.09 07:5041.2314-0.0866
      17.09 06:5041.1956+0.0398
      17.09 05:5040.7922-0.1783
      17.09 04:5041.4687-0.0126
      17.09 03:5040.6008-0.0338
      17.09 02:5041.1188-0.0325
      17.09 01:5039.4806+0.3736
      17.09 00:5039.2374+0.0517
      16.09 23:5039.4985-0.453
      16.09 22:5039.4801-0.3772
      16.09 21:5039.4086+0.1483
      16.09 20:5038.2184+0.1768
      16.09 19:5038.3203+0.0422
      16.09 18:5038.5165+0.303
      16.09 17:5037.271-0.3997
      16.09 16:5038.907-0.0108
      16.09 15:5038.7314+0.2353
      16.09 14:5038.8154-0.1246
      16.09 13:5038.7034-0.3147
      16.09 12:5039.2883-0.1147
      16.09 11:5039.1278+0.0254
      16.09 10:5039.0864-0.0667
      16.09 09:5039.2556+0.728
      16.09 08:5039.2028
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 24.2318
      макс: 57.0555
      за месяц:
      55.798  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202650.1087+0.2641
      21.09.202649.8446-1.1637
      20.09.202651.0083-0.7238
      19.09.202651.7321+0.995
      18.09.202650.7371+7.9878
      17.09.202642.7493+3.7221
      16.09.202639.0272-0.2801
      15.09.202639.3073+1.3949
      14.09.202637.9124+0.342
      13.09.202637.5704+0.6128
      12.09.202636.9576+1.3347
      11.09.202635.6229+1.0943
      10.09.202634.5286-2.6733
      09.09.202637.2019-0.9995
      08.09.202638.2014-0.2401
      07.09.202638.4415+0.238
      06.09.202638.2035+2.8836
      05.09.202635.3199+1.2115
      04.09.202634.1084+0.4693
      03.09.202633.6391-1.5511
      02.09.202635.1902+2.3683
      01.09.202632.8219+3.5791
      31.08.202629.2428+1.6173
      30.08.202627.6255+3.1103
      29.08.202624.5152-0.1527
      28.08.202624.6679+0.136
      27.08.202624.5319-0.0946
      26.08.202624.6265+0.3947
      25.08.202624.2318-1.7546
      23.08.202625.9864
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 17.1791
      макс: 57.0555
      за квартал:
      55.798  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202650.1087+0.2641
      21.09.202649.8446-1.1637
      20.09.202651.0083-0.7238
      19.09.202651.7321+0.995
      18.09.202650.7371+7.9878
      17.09.202642.7493+3.7221
      16.09.202639.0272-0.2801
      15.09.202639.3073+1.3949
      14.09.202637.9124+0.342
      13.09.202637.5704+0.6128
      12.09.202636.9576+1.3347
      11.09.202635.6229+1.0943
      10.09.202634.5286-2.6733
      09.09.202637.2019-0.9995
      08.09.202638.2014-0.2401
      07.09.202638.4415+0.238
      06.09.202638.2035+2.8836
      05.09.202635.3199+1.2115
      04.09.202634.1084+0.4693
      03.09.202633.6391-1.5511
      02.09.202635.1902+2.3683
      01.09.202632.8219+3.5791
      31.08.202629.2428+1.6173
      30.08.202627.6255+3.1103
      29.08.202624.5152-0.1527
      28.08.202624.6679+0.136
      27.08.202624.5319-0.0946
      26.08.202624.6265+0.3947
      25.08.202624.2318-1.7546
      23.08.202625.9864+0.7369
      22.08.202625.2495+0.3248
      21.08.202624.9247+0.5693
      20.08.202624.3554+0.4481
      19.08.202623.9073+0.4319
      18.08.202623.4754+0.1548
      17.08.202623.3206+0.0974
      16.08.202623.2232+0.1983
      15.08.202623.0249-0.5298
      14.08.202623.5547-0.9428
      13.08.202624.4975-0.2294
      12.08.202624.7269-1.5696
      11.08.202626.2965-1.3019
      10.08.202627.5984-0.0387
      09.08.202627.6371+0.1446
      08.08.202627.4925-0.8176
      07.08.202628.3101-0.187
      06.08.202628.4971+0.6935
      05.08.202627.8036+0.8194
      04.08.202626.9842-1.1131
      03.08.202628.0973-1.0224
      02.08.202629.1197-0.1134
      01.08.202629.2331-1.6668
      31.07.202630.8999+1.6219
      30.07.202629.278+1.5962
      29.07.202627.6818+0.8605
      28.07.202626.8213+0.3306
      27.07.202626.4907+1.1183
      26.07.202625.3724+0.8226
      25.07.202624.5498-0.911
      24.07.202625.4608+0.5786
      23.07.202624.8822+0.76
      22.07.202624.1222+0.6511
      21.07.202623.4711+0.466
      20.07.202623.0051-0.0907
      19.07.202623.0958+0.0032
      18.07.202623.0926+0.1662
      17.07.202622.9264-0.4896
      16.07.202623.416+0.3188
      15.07.202623.0972+0.0766
      14.07.202623.0206+0.858
      13.07.202622.1626-0.7652
      12.07.202622.9278+0.3329
      11.07.202622.5949+0.7435
      10.07.202621.8514+1.0346
      09.07.202620.8168+0.6621
      08.07.202620.1547+1.3848
      07.07.202618.7699+0.2898
      06.07.202618.4801+0.003
      05.07.202618.4771-0.1521
      04.07.202618.6292-0.5872
      03.07.202619.2164+0.7593
      02.07.202618.4571+1.278
      01.07.202617.1791-0.0612
      30.06.202617.2403-0.5997
      29.06.202617.84-0.051
      28.06.202617.891-0.0833
      27.06.202617.9743-0.1418
      26.06.202618.1161-0.4344
      25.06.202618.5505-0.3119
      24.06.202618.8624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.