Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » BUILDon

    Курс Uniswap (UNI) к BUILDon (B)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - B / Обратный расчет: курс BUILDon к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно buildon, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.8427
      макс: 47.3358
      за сутки:
      45.4402  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5045.4402-0.0077
      23.09 08:4045.4479-0.0186
      23.09 08:3045.4665+0.1578
      23.09 08:2045.3087+0.1934
      23.09 08:1045.1153+0.6419
      23.09 08:0044.4734-0.2239
      23.09 07:5044.6973-0.1297
      23.09 07:4044.827-0.1301
      23.09 07:3044.9571+0.4964
      23.09 07:2044.4607-0.4279
      23.09 07:1044.8886-1.0613
      23.09 07:0345.9499-0.017
      23.09 07:0045.9669-0.1765
      23.09 06:5046.1434-0.0077
      23.09 06:4046.1511-0.1576
      23.09 06:3046.3087+0.1521
      23.09 06:2046.1566-0.1755
      23.09 06:1046.3321+0.5797
      23.09 06:0045.7524+0.3553
      23.09 05:5045.3971-0.2149
      23.09 05:4045.612+0.0399
      23.09 05:3045.5721+0.2152
      23.09 05:2045.3569-0.3132
      23.09 05:1045.6701-0.2015
      23.09 05:0345.8716+0.4142
      23.09 05:0045.4574+0.5965
      23.09 04:5044.8609-0.4212
      23.09 04:4045.2821-1.4342
      23.09 04:3046.7163-0.6195
      23.09 04:2047.3358+0.9044
      23.09 04:1046.4314+0.5234
      23.09 04:0045.908+0.3943
      23.09 03:5045.5137-0.1733
      23.09 03:4045.687-0.0765
      23.09 03:3045.7635+0.077
      23.09 03:2045.6865+0.667
      23.09 03:1045.0195+0.2699
      23.09 03:0344.7496-0.157
      23.09 03:0044.9066+0.1204
      23.09 02:5044.7862+0.5526
      23.09 02:4044.2336+0.0389
      23.09 02:3044.1947-0.4523
      23.09 02:2044.647-0.3113
      23.09 02:1044.9583+0.1267
      23.09 02:0044.8316+0.6944
      23.09 01:5044.1372+0.7787
      23.09 01:4043.3585+0.1775
      23.09 01:3043.181+0.9389
      23.09 01:2042.2421+0.6701
      23.09 01:1041.572+0.0821
      23.09 01:0341.4899-0.0492
      23.09 01:0041.5391+0.16
      23.09 00:5041.3791-0.0849
      23.09 00:4041.464+0.1732
      23.09 00:3041.2908+0.0449
      23.09 00:2041.2459-0.609
      23.09 00:1041.8549-0.3772
      23.09 00:0042.2321+0.5733
      22.09 23:5041.6588-0.7065
      22.09 23:4042.3653+0.299
      22.09 23:3042.0663-0.0272
      22.09 23:2042.0935-0.0342
      22.09 23:1042.1277+0.243
      22.09 23:0341.8847-0.0796
      22.09 23:0041.9643+0.0896
      22.09 22:5041.8747-0.4827
      22.09 22:4042.3574-0.2123
      22.09 22:3042.5697+0.4235
      22.09 22:2042.1462+0.1198
      22.09 22:1042.0264+0.282
      22.09 22:0041.7444-0.0207
      22.09 21:5041.7651-0.1211
      22.09 21:4041.8862-0.0848
      22.09 21:3041.971+0.2025
      22.09 21:2041.7685+0.2864
      22.09 21:1041.4821+0.1609
      22.09 21:0341.3212+0.0019
      22.09 21:0041.3193+0.04
      22.09 20:5041.2793-0.064
      22.09 20:4041.3433-0.0124
      22.09 20:3041.3557+0.0812
      22.09 20:2041.2745-0.0725
      22.09 20:1041.347-0.2307
      22.09 20:0041.5777-0.1616
      22.09 19:5041.7393-0.2182
      22.09 19:4041.9575+0.3243
      22.09 19:3041.6332-0.0176
      22.09 19:2041.6508+0.1342
      22.09 19:1041.5166-0.1187
      22.09 19:0341.6353-0.0721
      22.09 19:0041.7074-0.2829
      22.09 18:5041.9903-0.3138
      22.09 18:4042.3041+0.3972
      22.09 18:3041.9069+0.5328
      22.09 18:2041.3741+0.5276
      22.09 18:1040.8465+0.4568
      22.09 18:0040.3897+0.2102
      22.09 17:5040.1795-0.1442
      22.09 17:4040.3237-0.2544
      22.09 17:3040.5781-0.3082
      22.09 17:2040.8863-0.0067
      22.09 17:1040.893-0.193
      22.09 17:0341.086-0.1886
      22.09 17:0041.2746-0.2467
      22.09 16:5041.5213+0.0777
      22.09 16:4041.4436+0.239
      22.09 16:3041.2046-1.1054
      22.09 16:2042.31-1.5148
      22.09 16:1043.8248-0.2086
      22.09 16:0044.0334+2.0798
      22.09 15:5041.9536+1.0315
      22.09 15:4040.9221+1.0794
      22.09 15:3039.8427-0.1994
      22.09 15:2040.0421-0.1545
      22.09 15:1040.1966+0.0005
      22.09 15:0340.1961-0.0194
      22.09 15:0040.2155+0.0407
      22.09 14:5040.1748-0.1836
      22.09 14:4040.3584-0.6682
      22.09 14:3041.0266+0.004
      22.09 14:2041.0226+0.101
      22.09 14:1040.9216+0.2078
      22.09 14:0040.7138-0.5483
      22.09 13:5041.2621-0.0733
      22.09 13:4041.3354-0.1337
      22.09 13:3041.4691-0.3638
      22.09 13:2041.8329-0.4364
      22.09 13:1042.2693+0.0487
      22.09 13:0342.2206+0.0687
      22.09 13:0042.1519+0.0491
      22.09 12:5042.1028-0.0457
      22.09 12:4042.1485+0.2485
      22.09 12:3041.9-0.1312
      22.09 12:2042.0312+0.1033
      22.09 12:1041.9279-0.2837
      22.09 12:0042.2116-0.2493
      22.09 11:5042.4609+0.4865
      22.09 11:4041.9744-0.1319
      22.09 11:3042.1063-0.5706
      22.09 11:2042.6769-0.1651
      22.09 11:1042.842+0.0779
      22.09 11:0342.7641+0.1025
      22.09 11:0042.6616-0.1024
      22.09 10:5042.764+0.2566
      22.09 10:4042.5074+0.319
      22.09 10:3042.1884-0.2249
      22.09 10:2042.4133-0.5521
      22.09 10:1042.9654+0.0178
      22.09 10:0042.9476-0.7277
      22.09 09:5043.6753-0.2449
      22.09 09:4043.9202-0.0095
      22.09 09:3043.9297+0.0431
      22.09 09:2043.8866-0.2966
      22.09 09:1044.1832-0.231
      22.09 09:0344.4142-0.1613
      22.09 09:0044.5755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.2581
      макс: 50.6964
      за неделю:
      45.4402  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5045.4402-0.2239
      23.09 07:5044.6973-0.1765
      23.09 06:5046.1434+0.3553
      23.09 05:5045.3971+0.5965
      23.09 04:5044.8609+0.3943
      23.09 03:5045.5137+0.1204
      23.09 02:5044.7862+0.6944
      23.09 01:5044.1372+0.16
      23.09 00:5041.3791+0.5733
      22.09 23:5041.6588+0.0896
      22.09 22:5041.8747-0.0207
      22.09 21:5041.7651+0.04
      22.09 20:5041.2793-0.1616
      22.09 19:5041.7393-0.2829
      22.09 18:5041.9903+0.2102
      22.09 17:5040.1795-0.2467
      22.09 16:5041.5213+2.0798
      22.09 15:5041.9536+0.0407
      22.09 14:5040.1748-0.5483
      22.09 13:5041.2621+0.0491
      22.09 12:5042.1028-0.2493
      22.09 11:5042.4609-0.1024
      22.09 10:5042.764-0.7277
      22.09 09:5043.6753+0.1067
      22.09 08:5044.4688-0.014
      22.09 07:5044.1396+0.0316
      22.09 06:5044.454-0.2621
      22.09 05:5044.9606+0.5025
      22.09 04:5044.6532-0.2297
      22.09 03:5044.5514+0.036
      22.09 02:5044.201+0.1245
      22.09 01:5044.2484-0.0427
      22.09 00:5043.6717-0.1143
      21.09 23:5043.727+0.0901
      21.09 22:5043.7733+0.1294
      21.09 21:5043.2447+0.1166
      21.09 20:5043.4763+0.039
      21.09 19:5043.4655-0.1002
      21.09 18:5043.1446-0.0971
      21.09 17:5042.8814-0.1117
      21.09 16:5043.3177+0.2662
      21.09 15:5042.9335-0.0648
      21.09 14:5042.5684+0.3365
      21.09 13:5042.224-0.2904
      21.09 12:5043.0995+0.0405
      21.09 11:5042.1351+0.0719
      21.09 10:5041.3824-0.1813
      21.09 09:5041.9441+0.1457
      21.09 08:5041.9461+0.3831
      21.09 07:5042.1076-0.1006
      21.09 06:5042.0428+0.5809
      21.09 05:5041.2105-0.424
      21.09 04:5042.3697-0.0139
      21.09 03:5042.8513-0.2312
      21.09 02:5042.2159-0.1096
      21.09 01:5042.3874+0.0941
      21.09 00:5042.444-0.1397
      20.09 23:5042.7162-0.0422
      20.09 22:5042.7447+0.0706
      20.09 21:5042.6482+0.0587
      20.09 20:5042.895+0.3234
      20.09 19:5042.6252+0.1614
      20.09 18:5042.6727+0.2407
      20.09 17:5042.7283-0.1546
      20.09 16:5043.0253+0.1349
      20.09 15:5042.9636+0.2543
      20.09 14:5043.3375-0.33
      20.09 13:5043.0982+0.0205
      20.09 12:5043.1211-0.0826
      20.09 11:5043.2701-0.2492
      20.09 10:5043.3255+0.1808
      20.09 09:5042.3316-0.1013
      20.09 08:5041.7821+0.4991
      20.09 07:5042.1095+0.1949
      20.09 06:5041.8494+0.1353
      20.09 05:5041.8399-0.2239
      20.09 04:5042.8396-0.0046
      20.09 03:5042.3057+0.0165
      20.09 02:5042.0423-0.0881
      20.09 01:5042.1412+0.0912
      20.09 00:5041.8498-0.1577
      19.09 23:5043.0624-0.1007
      19.09 22:5043.5746+0.2797
      19.09 21:5043.0763-0.2011
      19.09 20:5043.3171-0.1065
      19.09 19:5044.5303-0.1727
      19.09 18:5045.0926-0.0052
      19.09 17:5044.5484+0.1414
      19.09 16:5044.646-0.111
      19.09 15:5044.9644+0.2465
      19.09 14:5044.5497+0.2845
      19.09 13:5045.46-0.8565
      19.09 12:5046.5965+0.0453
      19.09 11:5045.6804-1.0612
      19.09 10:5048.8616+0.0909
      19.09 09:5049.7765-0.1271
      19.09 08:5049.5422+0.4208
      19.09 07:5048.9979-0.7908
      19.09 06:5049.5613+0.4453
      19.09 05:5048.8371+0.2056
      19.09 04:5049.067-0.0099
      19.09 03:5048.7299+0.087
      19.09 02:5048.1065-0.0635
      19.09 01:5048.1301+0.0568
      19.09 00:5049.5261-0.0357
      18.09 23:5049.7346-0.6909
      18.09 22:5048.4188+0.0818
      18.09 21:5049.7238+0.2686
      18.09 20:5050.6429-0.0293
      18.09 19:5049.6175+0.1365
      18.09 18:5049.123+0.3496
      18.09 17:5048.6464-1.0343
      18.09 16:5049.0332-0.3731
      18.09 15:5048.6568-0.3443
      18.09 14:5049.3553-0.4967
      18.09 13:5050.6964+0.2314
      18.09 12:5050.2379-0.2893
      18.09 11:5049.0707+0.4012
      18.09 10:5047.0797+0.0286
      18.09 09:5046.8159-0.0527
      18.09 08:5046.1988-0.1979
      18.09 07:5046.0156-1.2592
      18.09 06:5047.7723+0.1263
      18.09 05:5042.7958+0.6776
      18.09 04:5042.2499+0.0223
      18.09 03:5041.8401+0.1709
      18.09 02:5042.8374-0.0998
      18.09 01:5042.7337-0.258
      18.09 00:5042.7813-0.2586
      17.09 23:5042.0879+0.131
      17.09 22:5041.9812-0.3859
      17.09 21:5041.9995+0.1498
      17.09 20:5041.8356+0.9668
      17.09 19:5040.6047-0.5185
      17.09 18:5039.2462-0.6039
      17.09 17:5039.58+0.7116
      17.09 16:5038.0629+0.1452
      17.09 15:5036.291+0.2171
      17.09 14:5036.1287+0.1505
      17.09 13:5036.1493-0.1112
      17.09 12:5036.5059+0.0411
      17.09 11:5037.161-0.0319
      17.09 10:5036.0349+0.034
      17.09 09:5036.4096-0.7424
      17.09 08:5036.5392+0.1051
      17.09 07:5036.6753+0.029
      17.09 06:5036.5782+0.1323
      17.09 05:5035.9249-0.1053
      17.09 04:5036.0668-0.0724
      17.09 03:5035.1658-0.0544
      17.09 02:5035.7002-0.0466
      17.09 01:5034.367+0.2046
      17.09 00:5034.3407+0.1932
      16.09 23:5034.4436-0.0079
      16.09 22:5033.9849-0.2337
      16.09 21:5033.6386+0.2149
      16.09 20:5032.4536+0.0762
      16.09 19:5032.8854+0.2075
      16.09 18:5032.858+0.0049
      16.09 17:5032.1294-0.3206
      16.09 16:5033.1015+0.2127
      16.09 15:5032.1745+0.0362
      16.09 14:5032.4918+0.0314
      16.09 13:5032.0015+0.399
      16.09 12:5031.9098+0.2906
      16.09 11:5031.3233-0.2349
      16.09 10:5031.3457+0.0119
      16.09 09:5031.2581-0.0643
      16.09 08:5031.2655
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 28.2061
      макс: 50.6964
      за месяц:
      45.4402  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202642.6149-0.1939
      21.09.202642.8088+0.184
      20.09.202642.6248-3.0831
      19.09.202645.7079-2.0124
      18.09.202647.7203+9.3244
      17.09.202638.3959+6.0883
      16.09.202632.3076+1.3831
      15.09.202630.9245+2.7184
      14.09.202628.2061-2.026
      13.09.202630.2321-2.8277
      12.09.202633.0598+1.3706
      11.09.202631.6892+0.2272
      10.09.202631.462-2.2824
      09.09.202633.7444-3.3997
      08.09.202637.1441-2.066
      07.09.202639.2101-1.8695
      06.09.202641.0796+2.6959
      05.09.202638.3837-9.7008
      04.09.202648.0845+1.3183
      03.09.202646.7662+1.2583
      02.09.202645.5079+4.477
      01.09.202641.0309+3.7926
      31.08.202637.2383+1.6123
      30.08.202635.626+3.5805
      29.08.202632.0455-1.4244
      28.08.202633.4699-0.1739
      27.08.202633.6438+0.9764
      26.08.202632.6674+0.1835
      25.08.202632.4839+1.2866
      23.08.202631.1973
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.1801
      макс: 50.6964
      за квартал:
      45.4402  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202642.6149-0.1939
      21.09.202642.8088+0.184
      20.09.202642.6248-3.0831
      19.09.202645.7079-2.0124
      18.09.202647.7203+9.3244
      17.09.202638.3959+6.0883
      16.09.202632.3076+1.3831
      15.09.202630.9245+2.7184
      14.09.202628.2061-2.026
      13.09.202630.2321-2.8277
      12.09.202633.0598+1.3706
      11.09.202631.6892+0.2272
      10.09.202631.462-2.2824
      09.09.202633.7444-3.3997
      08.09.202637.1441-2.066
      07.09.202639.2101-1.8695
      06.09.202641.0796+2.6959
      05.09.202638.3837-9.7008
      04.09.202648.0845+1.3183
      03.09.202646.7662+1.2583
      02.09.202645.5079+4.477
      01.09.202641.0309+3.7926
      31.08.202637.2383+1.6123
      30.08.202635.626+3.5805
      29.08.202632.0455-1.4244
      28.08.202633.4699-0.1739
      27.08.202633.6438+0.9764
      26.08.202632.6674+0.1835
      25.08.202632.4839+1.2866
      23.08.202631.1973+3.0731
      22.08.202628.1242+2.8461
      21.08.202625.2781+1.3448
      20.08.202623.9333+1.5322
      19.08.202622.4011+0.9285
      18.08.202621.4726-0.2663
      17.08.202621.7389-0.1544
      16.08.202621.8933+0.2884
      15.08.202621.6049+0.3524
      14.08.202621.2525-1.6217
      13.08.202622.8742-1.2911
      12.08.202624.1653-0.8621
      11.08.202625.0274-1.1568
      10.08.202626.1842-1.5341
      09.08.202627.7183+2.6929
      08.08.202625.0254+1.3905
      07.08.202623.6349+0.1971
      06.08.202623.4378+0.6278
      05.08.202622.81-0.1503
      04.08.202622.9603-1.3346
      03.08.202624.2949-1.732
      02.08.202626.0269+0.4237
      01.08.202625.6032-1.9099
      31.07.202627.5131+0.9946
      30.07.202626.5185+3.0533
      29.07.202623.4652+1.4767
      28.07.202621.9885+1.5561
      27.07.202620.4324-2.1223
      26.07.202622.5547-0.0609
      25.07.202622.6156+0.724
      24.07.202621.8916+1.968
      23.07.202619.9236+3.7756
      22.07.202616.148+0.9028
      21.07.202615.2452+0.2326
      20.07.202615.0126-1.7425
      19.07.202616.7551-8.2061
      18.07.202624.9612-5.9506
      17.07.202630.9118-1.6418
      16.07.202632.5536+0.7996
      15.07.202631.754-0.7782
      14.07.202632.5322+0.6339
      13.07.202631.8983+1.1461
      12.07.202630.7522+8.3167
      11.07.202622.4355+3.48
      10.07.202618.9555-2.4565
      09.07.202621.412+0.1865
      08.07.202621.2255+1.6943
      07.07.202619.5312+3.4911
      06.07.202616.0401+1.0816
      05.07.202614.9585+0.2239
      04.07.202614.7346+1.4878
      03.07.202613.2468+1.0667
      02.07.202612.1801-0.5663
      01.07.202612.7464-0.3769
      30.06.202613.1233-0.3829
      29.06.202613.5062+0.4645
      28.06.202613.0417+0.5009
      27.06.202612.5408-0.1856
      26.06.202612.7264-0.8237
      25.06.202613.5501+0.543
      24.06.202613.0071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.