Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » c8ntinuum

    Курс Uniswap (UNI) к c8ntinuum (CTM)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - CTM / Обратный расчет: курс c8ntinuum к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно c8ntinuum, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.4313
      макс: 42.8118
      за сутки:
      41.8246  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5041.8246-0.02
      23.09 08:4041.8446+0.018
      23.09 08:3041.8266+0.1765
      23.09 08:2041.6501+0.2783
      23.09 08:1041.3718+0.2276
      23.09 08:0041.1442-0.233
      23.09 07:5041.3772+0.0478
      23.09 07:4041.3294-0.117
      23.09 07:3041.4464+0.2467
      23.09 07:2041.1997-0.1339
      23.09 07:1041.3336-0.8255
      23.09 07:0342.1591-0.024
      23.09 07:0042.1831-0.1675
      23.09 06:5042.3506-0.0959
      23.09 06:4042.4465+0.2891
      23.09 06:3042.1574-0.3273
      23.09 06:2042.4847-0.3271
      23.09 06:1042.8118+0.484
      23.09 06:0042.3278+0.2525
      23.09 05:5042.0753+0.001
      23.09 05:4042.0743+0.3732
      23.09 05:3041.7011-0.0346
      23.09 05:2041.7357-0.1531
      23.09 05:1041.8888-0.176
      23.09 05:0342.0648+0.1859
      23.09 05:0041.8789+0.603
      23.09 04:5041.2759-0.1404
      23.09 04:4041.4163-0.7626
      23.09 04:3042.1789-0.1194
      23.09 04:2042.2983+0.7862
      23.09 04:1041.5121+0.2754
      23.09 04:0041.2367+0.3402
      23.09 03:5040.8965-0.2461
      23.09 03:4041.1426-0.1421
      23.09 03:3041.2847-0.0478
      23.09 03:2041.3325+0.3742
      23.09 03:1040.9583+0.2087
      23.09 03:0340.7496-0.042
      23.09 03:0040.7916+0.2268
      23.09 02:5040.5648+0.5352
      23.09 02:4040.0296+0.1161
      23.09 02:3039.9135-0.356
      23.09 02:2040.2695-0.3398
      23.09 02:1040.6093+0.0706
      23.09 02:0040.5387+0.5066
      23.09 01:5040.0321+0.719
      23.09 01:4039.3131+0.2361
      23.09 01:3039.077+0.6958
      23.09 01:2038.3812+0.5623
      23.09 01:1037.8189+0.0942
      23.09 01:0337.7247-0.0201
      23.09 01:0037.7448+0.1093
      23.09 00:5037.6355-0.1105
      23.09 00:4037.746+0.123
      23.09 00:3037.623+0.2018
      23.09 00:2037.4212-0.0901
      23.09 00:1037.5113-0.2513
      23.09 00:0037.7626+0.3444
      22.09 23:5037.4182-0.1596
      22.09 23:4037.5778+0.4033
      22.09 23:3037.1745+0.0463
      22.09 23:2037.1282-0.0049
      22.09 23:1037.1331+0.2393
      22.09 23:0336.8938+0.0987
      22.09 23:0036.7951+0.1572
      22.09 22:5036.6379-0.0327
      22.09 22:4036.6706-0.279
      22.09 22:3036.9496+0.1907
      22.09 22:2036.7589+0.1829
      22.09 22:1036.576+0.0927
      22.09 22:0036.4833-0.1923
      22.09 21:5036.6756+0.0072
      22.09 21:4036.6684+0.0288
      22.09 21:3036.6396-0.1722
      22.09 21:2036.8118+0.1874
      22.09 21:1036.6244+0.1904
      22.09 21:0336.434+0.004
      22.09 21:0036.43+0.0478
      22.09 20:5036.3822-0.0783
      22.09 20:4036.4605-0.0005
      22.09 20:3036.461-0.0389
      22.09 20:2036.4999-0.1481
      22.09 20:1036.648+0.0239
      22.09 20:0036.6241+0.1401
      22.09 19:5036.484-0.2401
      22.09 19:4036.7241+0.3446
      22.09 19:3036.3795-0.07
      22.09 19:2036.4495+0.0822
      22.09 19:1036.3673-0.1448
      22.09 19:0336.5121-0.0659
      22.09 19:0036.578-0.0985
      22.09 18:5036.6765-0.1391
      22.09 18:4036.8156+0.1181
      22.09 18:3036.6975+0.1898
      22.09 18:2036.5077+0.397
      22.09 18:1036.1107+0.4142
      22.09 18:0035.6965+0.1897
      22.09 17:5035.5068+0.0221
      22.09 17:4035.4847+0.1181
      22.09 17:3035.3666+0.0986
      22.09 17:2035.268-0.0495
      22.09 17:1035.3175-0.22
      22.09 17:0335.5375-0.1887
      22.09 17:0035.7262-0.1651
      22.09 16:5035.8913+0.0004
      22.09 16:4035.8909+0.0237
      22.09 16:3035.8672-0.909
      22.09 16:2036.7762-0.7889
      22.09 16:1037.5651-0.4925
      22.09 16:0038.0576+1.473
      22.09 15:5036.5846+0.8733
      22.09 15:4035.7113+0.9769
      22.09 15:3034.7344+0.2024
      22.09 15:2034.532-0.0486
      22.09 15:1034.5806+0.1139
      22.09 15:0334.4667-0.0038
      22.09 15:0034.4705-0.0631
      22.09 14:5034.5336+0.1023
      22.09 14:4034.4313-0.1035
      22.09 14:3034.5348-0.0683
      22.09 14:2034.6031+0.0733
      22.09 14:1034.5298-0.1128
      22.09 14:0034.6426-0.1221
      22.09 13:5034.7647+0.0449
      22.09 13:4034.7198+0.0576
      22.09 13:3034.6622-0.0901
      22.09 13:2034.7523-0.1589
      22.09 13:1034.9112-0.1487
      22.09 13:0335.0599+0.0922
      22.09 13:0034.9677+0.0703
      22.09 12:5034.8974-0.0609
      22.09 12:4034.9583+0.1317
      22.09 12:3034.8266+0.0722
      22.09 12:2034.7544-0.0906
      22.09 12:1034.845-0.4622
      22.09 12:0035.3072-0.2716
      22.09 11:5035.5788+0.1355
      22.09 11:4035.4433+0.087
      22.09 11:3035.3563+0.0577
      22.09 11:2035.2986-0.0591
      22.09 11:1035.3577-0.0659
      22.09 11:0335.4236+0.0654
      22.09 11:0035.3582+0.0139
      22.09 10:5035.3443+0.2653
      22.09 10:4035.079-0.0286
      22.09 10:3035.1076-0.3083
      22.09 10:2035.4159+0.2245
      22.09 10:1035.1914+0.116
      22.09 10:0035.0754-0.0891
      22.09 09:5035.1645-0.136
      22.09 09:4035.3005-0.0522
      22.09 09:3035.3527-0.0157
      22.09 09:2035.3684-0.2318
      22.09 09:1035.6002-0.0686
      22.09 09:0335.6688-0.0129
      22.09 09:0035.6817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.8426
      макс: 42.8118
      за неделю:
      41.8246  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5041.8246-0.233
      23.09 07:5041.3772-0.1675
      23.09 06:5042.3506+0.2525
      23.09 05:5042.0753+0.603
      23.09 04:5041.2759+0.3402
      23.09 03:5040.8965+0.2268
      23.09 02:5040.5648+0.5066
      23.09 01:5040.0321+0.1093
      23.09 00:5037.6355+0.3444
      22.09 23:5037.4182+0.1572
      22.09 22:5036.6379-0.1923
      22.09 21:5036.6756+0.0478
      22.09 20:5036.3822+0.1401
      22.09 19:5036.484-0.0985
      22.09 18:5036.6765+0.1897
      22.09 17:5035.5068-0.1651
      22.09 16:5035.8913+1.473
      22.09 15:5036.5846-0.0631
      22.09 14:5034.5336-0.1221
      22.09 13:5034.7647+0.0703
      22.09 12:5034.8974-0.2716
      22.09 11:5035.5788+0.0139
      22.09 10:5035.3443-0.0891
      22.09 09:5035.1645+0.0417
      22.09 08:5035.64-0.0911
      22.09 07:5035.1261-0.0432
      22.09 06:5035.9088-0.2435
      22.09 05:5036.1156+0.2479
      22.09 04:5035.9441-0.2067
      22.09 03:5035.6721-0.0265
      22.09 02:5035.0392+0.1224
      22.09 01:5034.7974-0.0901
      22.09 00:5034.1694-0.0614
      21.09 23:5034.2198-0.0126
      21.09 22:5034.4505+0.0508
      21.09 21:5034.1532-0.0971
      21.09 20:5034.6588-0.0282
      21.09 19:5034.9339-0.1886
      21.09 18:5034.6093-0.0995
      21.09 17:5034.9224-0.3003
      21.09 16:5035.5277+0.2602
      21.09 15:5035.3633-0.2229
      21.09 14:5035.4749+0.2974
      21.09 13:5035.6455-0.1357
      21.09 12:5035.9791+0.0119
      21.09 11:5035.2618+0.0681
      21.09 10:5035.0235+0.0091
      21.09 09:5034.9334+0.0742
      21.09 08:5034.9137-0.0095
      21.09 07:5035.3239-0.0221
      21.09 06:5035.2286-0.0079
      21.09 05:5034.9513-0.1934
      21.09 04:5034.8092-0.1417
      21.09 03:5035.6672-0.0837
      21.09 02:5035.4151-0.068
      21.09 01:5035.4807+0.1277
      21.09 00:5035.7231-0.0785
      20.09 23:5035.6749+0.0615
      20.09 22:5035.5775+0.0433
      20.09 21:5035.3956-0.0006
      20.09 20:5035.8937+0.325
      20.09 19:5035.7076+0.0873
      20.09 18:5035.867+0.104
      20.09 17:5035.664-0.1139
      20.09 16:5035.7797+0.0025
      20.09 15:5035.9123-0.1456
      20.09 14:5036.5335-0.0306
      20.09 13:5036.6123-0.1109
      20.09 12:5036.7965-0.0013
      20.09 11:5036.6033+0.0124
      20.09 10:5036.3748+0.1323
      20.09 09:5036.0603+0.189
      20.09 08:5036.9532+0.1079
      20.09 07:5036.7446+0.2953
      20.09 06:5036.2468-0.0021
      20.09 05:5035.9812+0.025
      20.09 04:5036.1196+0.1099
      20.09 03:5035.2813+0.1169
      20.09 02:5035.3566+0.0273
      20.09 01:5035.2499+0.0736
      20.09 00:5034.8213-0.0263
      19.09 23:5035.3866-0.0076
      19.09 22:5035.5609+0.1147
      19.09 21:5035.3146-0.2072
      19.09 20:5035.672-0.0695
      19.09 19:5035.9963-0.0571
      19.09 18:5036.0662-0.2889
      19.09 17:5036.4899+0.0575
      19.09 16:5036.2506-0.2869
      19.09 15:5036.9225-0.2687
      19.09 14:5037.2362-0.1912
      19.09 13:5037.099-0.2459
      19.09 12:5037.7449+0.0281
      19.09 11:5037.8078-0.0331
      19.09 10:5037.607-0.0397
      19.09 09:5037.7448-0.083
      19.09 08:5036.7374+0.3511
      19.09 07:5036.2287-0.4255
      19.09 06:5036.9816+0.1914
      19.09 05:5036.6697+0.0477
      19.09 04:5036.725-0.1412
      19.09 03:5036.3553-0.0608
      19.09 02:5036.2149+0.2846
      19.09 01:5035.7202+0.0108
      19.09 00:5036.532-0.1926
      18.09 23:5036.9637+0.1356
      18.09 22:5036.4696+0.1306
      18.09 21:5035.9695+0.09
      18.09 20:5036.2023+0.1029
      18.09 19:5036.1572-0.0135
      18.09 18:5035.3125+0.1038
      18.09 17:5034.8192-0.5132
      18.09 16:5035.1916-0.1252
      18.09 15:5035.2753-0.2514
      18.09 14:5035.8706-0.3113
      18.09 13:5036.8932+0.0919
      18.09 12:5037.1239-0.3558
      18.09 11:5036.4061+0.3766
      18.09 10:5035.3823-0.0756
      18.09 09:5035.1752-0.073
      18.09 08:5034.8696-0.2604
      18.09 07:5035.0599-1.005
      18.09 06:5036.0866+0.0232
      18.09 05:5032.5008+0.2782
      18.09 04:5032.2958+0.117
      18.09 03:5032.0504+0.1736
      18.09 02:5032.2818-0.0426
      18.09 01:5031.917-0.2476
      18.09 00:5032.4193-0.2164
      17.09 23:5031.9407-0.0232
      17.09 22:5031.9435-0.3526
      17.09 21:5032.0867+0.316
      17.09 20:5031.8019+0.6402
      17.09 19:5030.9709-0.3988
      17.09 18:5029.9353-0.4547
      17.09 17:5030.4983+0.5531
      17.09 16:5029.3891+0.1378
      17.09 15:5028.496+0.1282
      17.09 14:5028.6257+0.067
      17.09 13:5028.5763-0.0204
      17.09 12:5028.8513-0.0215
      17.09 11:5029.4573-0.056
      17.09 10:5028.5899-0.0141
      17.09 09:5028.3485-0.0874
      17.09 08:5028.3874+0.1225
      17.09 07:5028.5619-0.0267
      17.09 06:5028.4942+0.0458
      17.09 05:5028.1929-0.0713
      17.09 04:5028.585+0.0627
      17.09 03:5027.9693+0.0011
      17.09 02:5028.2587-0.0012
      17.09 01:5027.2637+0.2107
      17.09 00:5027.1827+0.0728
      16.09 23:5027.3699-0.0518
      16.09 22:5026.9845-0.2637
      16.09 21:5026.9995+0.1139
      16.09 20:5026.2433-0.0205
      16.09 19:5026.4152-0.0541
      16.09 18:5026.5988+0.0501
      16.09 17:5025.8426-0.2646
      16.09 16:5026.9682+0.0115
      16.09 15:5026.8929+0.045
      16.09 14:5027.1383+0.084
      16.09 13:5026.7807+0.2186
      16.09 12:5026.8588+0.1666
      16.09 11:5026.6862+0.0298
      16.09 10:5026.7163+0.0226
      16.09 09:5026.6847-0.0211
      16.09 08:5026.9826
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.7002
      макс: 42.8118
      за месяц:
      41.8246  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202636.1714+1.1896
      21.09.202634.9818-1.0594
      20.09.202636.0412-0.3452
      19.09.202636.3864+1.0348
      18.09.202635.3516+5.5595
      17.09.202629.7921+2.9031
      16.09.202626.889-0.7892
      15.09.202627.6782+0.6966
      14.09.202626.9816+0.3268
      13.09.202626.6548+0.2866
      12.09.202626.3682+0.4175
      11.09.202625.9507+0.1756
      10.09.202625.7751-1.6958
      09.09.202627.4709-1.1385
      08.09.202628.6094-2.1938
      07.09.202630.8032-0.0437
      06.09.202630.8469+2.7844
      05.09.202628.0625+0.0963
      04.09.202627.9662+0.6225
      03.09.202627.3437-0.0139
      02.09.202627.3576+1.7459
      01.09.202625.6117+1.9735
      31.08.202623.6382+0.6434
      30.08.202622.9948+2.328
      29.08.202620.6668-0.1774
      28.08.202620.8442+0.4859
      27.08.202620.3583+0.6581
      26.08.202619.7002-0.0344
      25.08.202619.7346-0.4148
      23.08.202620.1494
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 15.6716
      макс: 42.8118
      за квартал:
      41.8246  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202636.1714+1.1896
      21.09.202634.9818-1.0594
      20.09.202636.0412-0.3452
      19.09.202636.3864+1.0348
      18.09.202635.3516+5.5595
      17.09.202629.7921+2.9031
      16.09.202626.889-0.7892
      15.09.202627.6782+0.6966
      14.09.202626.9816+0.3268
      13.09.202626.6548+0.2866
      12.09.202626.3682+0.4175
      11.09.202625.9507+0.1756
      10.09.202625.7751-1.6958
      09.09.202627.4709-1.1385
      08.09.202628.6094-2.1938
      07.09.202630.8032-0.0437
      06.09.202630.8469+2.7844
      05.09.202628.0625+0.0963
      04.09.202627.9662+0.6225
      03.09.202627.3437-0.0139
      02.09.202627.3576+1.7459
      01.09.202625.6117+1.9735
      31.08.202623.6382+0.6434
      30.08.202622.9948+2.328
      29.08.202620.6668-0.1774
      28.08.202620.8442+0.4859
      27.08.202620.3583+0.6581
      26.08.202619.7002-0.0344
      25.08.202619.7346-0.4148
      23.08.202620.1494+0.6617
      22.08.202619.4877+0.9892
      21.08.202618.4985+0.5866
      20.08.202617.9119+0.8355
      19.08.202617.0764+0.5168
      18.08.202616.5596-0.0683
      17.08.202616.6279+0.0294
      16.08.202616.5985+0.1624
      15.08.202616.4361-0.4405
      14.08.202616.8766-0.9818
      13.08.202617.8584-0.3324
      12.08.202618.1908-1.4413
      11.08.202619.6321-0.6405
      10.08.202620.2726-0.0114
      09.08.202620.284-0.0151
      08.08.202620.2991-0.1641
      07.08.202620.4632-0.1075
      06.08.202620.5707+0.303
      05.08.202620.2677+0.6641
      04.08.202619.6036-0.9766
      03.08.202620.5802-0.9267
      02.08.202621.5069+0.1871
      01.08.202621.3198-0.9578
      31.07.202622.2776+0.901
      30.07.202621.3766+1.1448
      29.07.202620.2318+0.6869
      28.07.202619.5449+0.0548
      27.07.202619.4901+0.5373
      26.07.202618.9528+0.1589
      25.07.202618.7939-0.4462
      24.07.202619.2401+0.3767
      23.07.202618.8634+0.3511
      22.07.202618.5123+0.3016
      21.07.202618.2107+0.7976
      20.07.202617.4131+0.0944
      19.07.202617.3187-0.4819
      18.07.202617.8006-0.1465
      17.07.202617.9471-0.331
      16.07.202618.2781+0.2125
      15.07.202618.0656-0.2961
      14.07.202618.3617+1.0817
      13.07.202617.28+0.2612
      12.07.202617.0188-0.4716
      11.07.202617.4904+0.5248
      10.07.202616.9656+0.2479
      09.07.202616.7177+0.2622
      08.07.202616.4555+0.6776
      07.07.202615.7779+0.1063
      06.07.202615.6716-0.0446
      05.07.202615.7162-0.1919
      04.07.202615.9081+0.0982
      03.07.202615.8099-0.461
      02.07.202616.2709+0.1015
      01.07.202616.1694-0.1295
      30.06.202616.2989-0.5734
      29.06.202616.8723+0.1737
      28.06.202616.6986+0.0871
      27.06.202616.6115+0.2455
      26.06.202616.366-0.028
      25.06.202616.394+0.3677
      24.06.202616.0263

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.