Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Celo

    Курс Uniswap (UNI) к Celo (CELO)

    Обновлено: 24.09.2026 02:20:01Uniswap

    =
    Калькулятор UNI - CELO / Обратный расчет: курс Celo к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно celo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.5965
      макс: 111.21
      за сутки:
        104.28

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 02:20104.28+0.12
      24.09 02:10104.16+0.63
      24.09 02:00103.53+0.12
      24.09 01:50103.41+0.52
      24.09 01:40102.89-0.02
      24.09 01:30102.91+0.88
      24.09 01:20102.03+0.53
      24.09 01:10101.5+0.09
      24.09 01:03101.41-0.08
      24.09 01:00101.49-0.46
      24.09 00:50101.95-0.3
      24.09 00:40102.25+0.66
      24.09 00:30101.59-0.41
      24.09 00:20102-0.48
      24.09 00:10102.48-
      24.09 00:00102.48-0.08
      23.09 23:50102.56-0.03
      23.09 23:40102.59+0.52
      23.09 23:30102.07+0.15
      23.09 23:20101.92+0.1
      23.09 23:10101.82-
      23.09 23:03101.82+0.04
      23.09 23:00101.78-0.05
      23.09 22:50101.83+0.18
      23.09 22:40101.65+0.17
      23.09 22:30101.48-0.05
      23.09 22:20101.53+0.21
      23.09 22:10101.32+0.41
      23.09 22:00100.91+0.22
      23.09 21:50100.69+0.2
      23.09 21:40100.49+0.08
      23.09 21:30100.41+0.03
      23.09 21:20100.38-0.5
      23.09 21:10100.88-
      23.09 21:03100.88-0.02
      23.09 21:00100.9+0.3
      23.09 20:50100.6-0.09
      23.09 20:40100.69+0.06
      23.09 20:30100.63+0.04
      23.09 20:20100.59+0.637
      23.09 20:1099.953-0.267
      23.09 20:00100.22-0.11
      23.09 19:50100.33+0.19
      23.09 19:40100.14-0.03
      23.09 19:30100.17-0.72
      23.09 19:20100.89-0.31
      23.09 19:10101.2+0.91
      23.09 19:03100.29+0.3715
      23.09 19:0099.9185-0.5815
      23.09 18:50100.5-0.23
      23.09 18:40100.73-0.98
      23.09 18:30101.71-0.12
      23.09 18:20101.83+0.08
      23.09 18:14101.75-0.11
      23.09 18:00101.86+0.48
      23.09 17:50101.38-0.72
      23.09 17:40102.1+0.24
      23.09 17:30101.86+0.21
      23.09 17:20101.65+1.9072
      23.09 17:1099.7428-0.3072
      23.09 17:03100.05+0.05
      23.09 17:00100-0.28
      23.09 16:50100.28+0.2
      23.09 16:40100.08+0.2081
      23.09 16:3099.8719-0.7081
      23.09 16:20100.58+0.01
      23.09 16:10100.57-0.28
      23.09 16:00100.85-0.14
      23.09 15:50100.99-0.63
      23.09 15:40101.62-0.19
      23.09 15:30101.81+0.28
      23.09 15:20101.53+0.08
      23.09 15:10101.45+0.19
      23.09 15:03101.26+0.03
      23.09 15:00101.23+0.38
      23.09 14:50100.85-0.4
      23.09 14:40101.25+0.21
      23.09 14:30101.04-0.34
      23.09 14:20101.38+0.48
      23.09 14:10100.9-0.22
      23.09 14:00101.12+0.6
      23.09 13:50100.52+0.9235
      23.09 13:4099.5965-0.0132
      23.09 13:3099.6097-2.8503
      23.09 13:20102.46-1.37
      23.09 13:10103.83+0.14
      23.09 13:03103.69-0.18
      23.09 13:00103.87-0.12
      23.09 12:50103.99+0.38
      23.09 12:40103.61-1
      23.09 12:30104.61-0.43
      23.09 12:20105.04-0.21
      23.09 12:10105.25-0.38
      23.09 12:00105.63-0.97
      23.09 11:50106.6-0.04
      23.09 11:40106.64+0.03
      23.09 11:30106.61-0.48
      23.09 11:20107.09+0.02
      23.09 11:10107.07-0.71
      23.09 11:03107.78+0.04
      23.09 11:00107.74-0.02
      23.09 10:50107.76-0.14
      23.09 10:40107.9+0.24
      23.09 10:30107.66+0.69
      23.09 10:20106.97+0.06
      23.09 10:10106.91+0.3
      23.09 10:00106.61+0.59
      23.09 09:50106.02+0.07
      23.09 09:40105.95+0.07
      23.09 09:30105.88-0.5
      23.09 09:20106.38+0.73
      23.09 09:10105.65-1.21
      23.09 09:03106.86+0.16
      23.09 09:00106.7-0.89
      23.09 08:50107.59-0.19
      23.09 08:40107.78-0.09
      23.09 08:30107.87+0.47
      23.09 08:20107.4+0.53
      23.09 08:10106.87+0.43
      23.09 08:00106.44-0.63
      23.09 07:50107.07+0.01
      23.09 07:40107.06-0.69
      23.09 07:30107.75+0.81
      23.09 07:20106.94-0.32
      23.09 07:10107.26-2.23
      23.09 07:03109.49-0.05
      23.09 07:00109.54-0.54
      23.09 06:50110.08-0.12
      23.09 06:40110.2+0.74
      23.09 06:30109.46-0.53
      23.09 06:20109.99-1.03
      23.09 06:10111.02+0.53
      23.09 06:00110.49+0.23
      23.09 05:50110.26-0.18
      23.09 05:40110.44+0.85
      23.09 05:30109.59+0.04
      23.09 05:20109.55-0.81
      23.09 05:10110.36-0.44
      23.09 05:03110.8+0.58
      23.09 05:00110.22+1.75
      23.09 04:50108.47-0.49
      23.09 04:40108.96-1.78
      23.09 04:30110.74-0.47
      23.09 04:20111.21+1.95
      23.09 04:10109.26+0.79
      23.09 04:00108.47+1.5
      23.09 03:50106.97-0.85
      23.09 03:40107.82+0.03
      23.09 03:30107.79-0.18
      23.09 03:20107.97+0.94
      23.09 03:10107.03+0.53
      23.09 03:03106.5-0.37
      23.09 03:00106.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 84.4961
      макс: 111.21
      за неделю:
      104.28  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 02:20104.28+0.12
      24.09 01:50103.41-0.46
      24.09 00:50101.95-0.08
      23.09 23:50102.56-0.05
      23.09 22:50101.83+0.22
      23.09 21:50100.69+0.3
      23.09 20:50100.6-0.11
      23.09 19:50100.33-0.5815
      23.09 18:50100.5+0.48
      23.09 17:50101.38-0.28
      23.09 16:50100.28-0.14
      23.09 15:50100.99+0.38
      23.09 14:50100.85+0.6
      23.09 13:50100.52-0.12
      23.09 12:50103.99-0.97
      23.09 11:50106.6-0.02
      23.09 10:50107.76+0.59
      23.09 09:50106.02-0.89
      23.09 08:50107.59-0.63
      23.09 07:50107.07-0.54
      23.09 06:50110.08+0.23
      23.09 05:50110.26+1.75
      23.09 04:50108.47+1.5
      23.09 03:50106.97+0.8
      23.09 02:50106.07+1.68
      23.09 01:50104.55+0.337
      23.09 00:5098.7165+0.9024
      22.09 23:5098.1293+0.1306
      22.09 22:5096.7543-0.2892
      22.09 21:5097.09+0.0055
      22.09 20:5096.3941+0.0223
      22.09 19:5097.1727-0.4308
      22.09 18:5097.9101+0.368
      22.09 17:5095.9791-0.5374
      22.09 16:5097.6056+4.1267
      22.09 15:5099.0833-0.3367
      22.09 14:5094.3838-0.1098
      22.09 13:5095.4113+0.2418
      22.09 12:5095.152-0.6608
      22.09 11:5096.4115-0.0244
      22.09 10:5096.1428-0.1596
      22.09 09:5095.6585+0.3063
      22.09 08:5096.4614+0.3106
      22.09 07:5094.2976-0.1318
      22.09 06:5096.0296-0.6137
      22.09 05:5096.0619+0.3366
      22.09 04:5096.2666-0.3921
      22.09 03:5095.6081-0.5587
      22.09 02:5094.3582+0.2391
      22.09 01:5096.5967-0.4633
      22.09 00:5095.5199-0.2426
      21.09 23:5095.6993+0.0976
      21.09 22:5095.2008+0.0682
      21.09 21:5095.063-0.1648
      21.09 20:5096.1519+0.053
      21.09 19:5096.7205-0.0622
      21.09 18:5095.7799-0.3637
      21.09 17:5096.1833-0.3305
      21.09 16:5096.6116+0.7001
      21.09 15:5095.3956-0.7363
      21.09 14:5095.9994+0.5674
      21.09 13:5096.341-0.319
      21.09 12:5097.2103-0.2287
      21.09 11:5094.6885+0.1012
      21.09 10:5093.309+0.3819
      21.09 09:5093.5793-0.2166
      21.09 08:5094.3369-1.1937
      21.09 07:5095.8608-0.3229
      21.09 06:5097.3811-0.1607
      21.09 05:5099.5668-0.0927
      21.09 04:5098.0995-0.062
      21.09 03:5099.9482-0.1516
      21.09 02:5096.8466+0.3882
      21.09 01:5096.8024+0.257
      21.09 00:5097.9259+0.2204
      20.09 23:5097.7973+0.011
      20.09 22:5098.2169+0.1285
      20.09 21:5097.8709+0.2347
      20.09 20:5098.0012+0.7035
      20.09 19:5098.0259+0.2604
      20.09 18:5098.9711+0.3005
      20.09 17:5098.3347-0.3191
      20.09 16:5099.0238+0.0396
      20.09 15:5099.5524-0.35
      20.09 14:50100.89-0.65
      20.09 13:50102.81-0.08
      20.09 12:50102.22+0.1
      20.09 11:50101.58-0.27
      20.09 10:50100.59+0.6435
      20.09 09:5099.2405+0.34
      20.09 08:50100.93+0.35
      20.09 07:50100.32+0.7178
      20.09 06:5098.943+0.1925
      20.09 05:5098.8412-0.0979
      20.09 04:5098.5523+1.5633
      20.09 03:5094.2732+0.4002
      20.09 02:5094.1284-0.078
      20.09 01:5093.3654-0.4023
      20.09 00:5092.4204+0.1588
      19.09 23:5094.277-0.0602
      19.09 22:5093.6842+0.2842
      19.09 21:5092.7833+0.4608
      19.09 20:5095.0284+0.4564
      19.09 19:5095.1837+0.1401
      19.09 18:5097.5254-2.2288
      19.09 17:5099.0985-
      19.09 16:50102.99-0.37
      19.09 15:50104.37+0.11
      19.09 14:50104.5-1.46
      19.09 13:50105.04-0.75
      19.09 12:50107.74-0.31
      19.09 11:50109.71-0.25
      19.09 10:50108.96-0.66
      19.09 09:50109.17-0.06
      19.09 08:50106+0.52
      19.09 07:50103.15-1.62
      19.09 06:50106.41+0.48
      19.09 05:50105.75+0.39
      19.09 04:50105.96-0.18
      19.09 03:50105.45+0.18
      19.09 02:50104.84+0.69
      19.09 01:50104.11-0.13
      19.09 00:50106.86-0.51
      18.09 23:50109.62+0.11
      18.09 22:50109.17+0.24
      18.09 21:50107.75+0.73
      18.09 20:50107.25+0.39
      18.09 19:50108.15-0.22
      18.09 18:50106.5+0.42
      18.09 17:50105.88-1.17
      18.09 16:50106.94-0.2
      18.09 15:50106.11-0.33
      18.09 14:50108.15-0.26
      18.09 13:50110.24-0.04
      18.09 12:50110.22-1.13
      18.09 11:50108.68+0.45
      18.09 10:50105.97-0.04
      18.09 09:50105.38-0.49
      18.09 08:50105.22-1.05
      18.09 07:50106.08-3.23
      18.09 06:50108.83-0.0101
      18.09 05:5098.7032+0.8113
      18.09 04:5097.9764+0.4692
      18.09 03:5096.9404+0.1837
      18.09 02:5098.2215+0.1418
      18.09 01:5096.0764-0.6746
      18.09 00:5097.7253-0.5335
      17.09 23:5096.3793+0.2745
      17.09 22:5096.5691-0.9754
      17.09 21:5096.4792+0.0859
      17.09 20:5096.7153+2.2973
      17.09 19:5094.0607-1.3952
      17.09 18:5091.9236-1.5226
      17.09 17:5093.845+1.4731
      17.09 16:5091.3253+0.539
      17.09 15:5087.975+0.224
      17.09 14:5087.5168+0.1923
      17.09 13:5086.5374-0.2054
      17.09 12:5087.0874+0.0203
      17.09 11:5088.5285-0.3243
      17.09 10:5086.2029+0.1461
      17.09 09:5084.8208-0.123
      17.09 08:5085.1106+0.2861
      17.09 07:5085.4691-0.3602
      17.09 06:5085.1604+0.0897
      17.09 05:5084.4961-0.4101
      17.09 04:5086.2593+0.0763
      17.09 03:5084.9168-0.1671
      17.09 02:5085.8008
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 55.9531
      макс: 111.21
      за месяц:
      104.28  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.9621+0.9298
      21.09.202696.0323-2.9833
      20.09.202699.0156-2.1344
      19.09.2026101.15-4.8
      18.09.2026105.95+15.7463
      17.09.202690.2037+8.4581
      16.09.202681.7456+2.3198
      15.09.202679.4258+1.3628
      14.09.202678.063+2.3143
      13.09.202675.7487-4.0615
      12.09.202679.8102-2.0752
      11.09.202681.8854+1.2477
      10.09.202680.6377-3.089
      09.09.202683.7267-4.9929
      08.09.202688.7196-0.1432
      07.09.202688.8628+0.0098
      06.09.202688.853+4.7826
      05.09.202684.0704+1.627
      04.09.202682.4434+4.4829
      03.09.202677.9605-0.1551
      02.09.202678.1156+1.5471
      01.09.202676.5685+7.1241
      31.08.202669.4444+1.7733
      30.08.202667.6711+6.7536
      29.08.202660.9175+0.3441
      28.08.202660.5734+2.3426
      27.08.202658.2308+2.1502
      26.08.202656.0806+0.1275
      25.08.202655.9531-1.6797
      23.08.202657.6328
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 41.7333
      макс: 111.21
      за квартал:
      104.28  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.9621+0.9298
      21.09.202696.0323-2.9833
      20.09.202699.0156-2.1344
      19.09.2026101.15-4.8
      18.09.2026105.95+15.7463
      17.09.202690.2037+8.4581
      16.09.202681.7456+2.3198
      15.09.202679.4258+1.3628
      14.09.202678.063+2.3143
      13.09.202675.7487-4.0615
      12.09.202679.8102-2.0752
      11.09.202681.8854+1.2477
      10.09.202680.6377-3.089
      09.09.202683.7267-4.9929
      08.09.202688.7196-0.1432
      07.09.202688.8628+0.0098
      06.09.202688.853+4.7826
      05.09.202684.0704+1.627
      04.09.202682.4434+4.4829
      03.09.202677.9605-0.1551
      02.09.202678.1156+1.5471
      01.09.202676.5685+7.1241
      31.08.202669.4444+1.7733
      30.08.202667.6711+6.7536
      29.08.202660.9175+0.3441
      28.08.202660.5734+2.3426
      27.08.202658.2308+2.1502
      26.08.202656.0806+0.1275
      25.08.202655.9531-1.6797
      23.08.202657.6328+0.6213
      22.08.202657.0115+2.5885
      21.08.202654.423-3.509
      20.08.202657.932+0.3507
      19.08.202657.5813+1.3708
      18.08.202656.2105+1.2534
      17.08.202654.9571+0.6607
      16.08.202654.2964+0.57
      15.08.202653.7264-1.8309
      14.08.202655.5573-2.568
      13.08.202658.1253-0.0304
      12.08.202658.1557-3.9181
      11.08.202662.0738-0.4196
      10.08.202662.4934-0.8531
      09.08.202663.3465-1.1656
      08.08.202664.5121-1.2492
      07.08.202665.7613-0.7814
      06.08.202666.5427+0.1894
      05.08.202666.3533+2.3474
      04.08.202664.0059-1.3014
      03.08.202665.3073-1.2372
      02.08.202666.5445+0.87
      01.08.202665.6745-3.6042
      31.07.202669.2787+2.7663
      30.07.202666.5124+4.4158
      29.07.202662.0966+2.4549
      28.07.202659.6417+0.8911
      27.07.202658.7506+2.4006
      26.07.202656.35+1.6755
      25.07.202654.6745+0.1409
      24.07.202654.5336+1.2117
      23.07.202653.3219+0.5313
      22.07.202652.7906+0.6232
      21.07.202652.1674+1.1085
      20.07.202651.0589+1.044
      19.07.202650.0149+0.2785
      18.07.202649.7364-0.1431
      17.07.202649.8795-2.7743
      16.07.202652.6538-0.2205
      15.07.202652.8743+0.8615
      14.07.202652.0128+2.5445
      13.07.202649.4683-2.6053
      12.07.202652.0736+0.1518
      11.07.202651.9218+0.0769
      10.07.202651.8449+1.4195
      09.07.202650.4254+1.4529
      08.07.202648.9725+3.2952
      07.07.202645.6773-0.583
      06.07.202646.2603-1.758
      05.07.202648.0183-1.0803
      04.07.202649.0986-1.9885
      03.07.202651.0871+3.2448
      02.07.202647.8423+5.3059
      01.07.202642.5364-4.7648
      30.06.202647.3012+2.433
      29.06.202644.8682+3.1349
      28.06.202641.7333-5.1388
      27.06.202646.8721-1.7397
      26.06.202648.6118+2.8414
      25.06.202645.7704+0.1957
      24.06.202645.5747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.