Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Celo

Обновлено: 29.03.2024 08:10:01Uniswap

=
Калькулятор UNI - CELO / Обратный расчет: курс Celo к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно celo, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.48
    макс: 10.1623
    за сутки:
    10.0992  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 08:1010.0992-0.0631
    29.03 08:0010.1623+0.0234
    29.03 07:5010.1389+0.0049
    29.03 07:4010.134+0.0008
    29.03 07:3010.1332-0.0234
    29.03 07:2010.1566+0.022
    29.03 07:1010.1346+0.0163
    29.03 07:0010.1183-0.0092
    29.03 06:5010.1275+0.007
    29.03 06:4010.1205+0.0262
    29.03 06:3010.0943+0.0713
    29.03 06:2010.023-0.0088
    29.03 06:1010.0318-0.0095
    29.03 06:0010.0413-0.0192
    29.03 05:5010.0605+0.0048
    29.03 05:4010.0557+0.0362
    29.03 05:3010.0195+0.0183
    29.03 05:2010.0012+0.0223
    29.03 05:109.9789+0.0386
    29.03 05:009.9403-0.0163
    29.03 04:509.9566+0.0214
    29.03 04:409.9352+0.0334
    29.03 04:309.9018-0.0268
    29.03 04:209.9286-0.0055
    29.03 04:109.9341+0.0054
    29.03 04:009.9287+0.0282
    29.03 03:509.9005-0.001
    29.03 03:409.9015+0.0138
    29.03 03:309.8877-0.0009
    29.03 03:209.8886+0.0112
    29.03 03:109.8774+0.0752
    29.03 03:009.8022-0.0408
    29.03 02:509.843-0.0164
    29.03 02:409.8594+0.0178
    29.03 02:309.8416-0.0082
    29.03 02:209.8498-0.0082
    29.03 02:109.858+0.0366
    29.03 02:009.8214+0.0059
    29.03 01:509.8155-0.0113
    29.03 01:409.8268+0.0232
    29.03 01:309.8036+0.0075
    29.03 01:209.7961-0.0163
    29.03 01:109.8124+0.019
    29.03 01:009.7934+0.0496
    29.03 00:509.7438+0.0648
    29.03 00:409.679-0.0353
    29.03 00:309.7143-0.0031
    29.03 00:209.7174+0.0419
    29.03 00:109.6755-0.0012
    29.03 00:009.6767+0.0102
    28.03 23:509.6665-0.0365
    28.03 23:409.703-0.0336
    28.03 23:309.7366-0.06
    28.03 23:209.7966-0.0747
    28.03 23:109.8713+0.0126
    28.03 23:009.8587+0.0349
    28.03 22:509.8238-0.0286
    28.03 22:409.8524+0.0597
    28.03 22:309.7927+0.0335
    28.03 22:209.7592+0.0211
    28.03 22:109.7381+0.0455
    28.03 22:009.6926-0.0172
    28.03 21:509.7098+0.0244
    28.03 21:409.6854+0.0232
    28.03 21:309.6622+0.0619
    28.03 21:209.6003+0.047
    28.03 21:109.5533-0.001
    28.03 21:009.5543-0.006
    28.03 20:509.5603+0.0241
    28.03 20:409.5362+0.0562
    28.03 20:309.48-0.0262
    28.03 20:209.5062-0.0411
    28.03 20:109.5473-0.0671
    28.03 20:009.6144-0.0116
    28.03 19:509.626+0.0215
    28.03 19:409.6045-0.0095
    28.03 19:309.614-0.0007
    28.03 19:209.6147+0.0372
    28.03 19:109.5775-0.029
    28.03 19:009.6065+0.0072
    28.03 18:509.5993+0.0208
    28.03 18:409.5785-0.0108
    28.03 18:309.5893-0.0058
    28.03 18:209.5951+0.0278
    28.03 18:109.5673+0.0349
    28.03 18:009.5324-0.0071
    28.03 17:509.5395-0.0049
    28.03 17:409.5444-0.0466
    28.03 17:309.591+0.0576
    28.03 17:209.5334+0.0094
    28.03 17:109.524-0.038
    28.03 17:009.562+0.0181
    28.03 16:509.5439+0.0078
    28.03 16:409.5361-0.1049
    28.03 16:309.641-0.0233
    28.03 16:209.6643+0.0254
    28.03 16:109.6389-0.0126
    28.03 16:009.6515+0.0236
    28.03 15:509.6279+0.0032
    28.03 15:409.6247-0.0077
    28.03 15:309.6324+0.0637
    28.03 15:209.5687+0.0507
    28.03 15:109.518-0.0744
    28.03 15:009.5924-0.004
    28.03 14:509.5964+0.0035
    28.03 14:409.5929+0.0047
    28.03 14:309.5882-0.0591
    28.03 14:209.6473-0.0292
    28.03 14:109.6765-0.002
    28.03 14:009.6785+0.0515
    28.03 13:509.627+0.0375
    28.03 13:409.5895-0.0005
    28.03 13:309.59+0.0014
    28.03 13:209.5886-0.0042
    28.03 13:109.5928-0.0229
    28.03 13:009.6157-0.0032
    28.03 12:509.6189-0.0375
    28.03 12:409.6564+0.0238
    28.03 12:309.6326+0.0445
    28.03 12:209.5881-0.0216
    28.03 12:109.6097+0.007
    28.03 12:009.6027+0.0597
    28.03 11:509.543-0.0347
    28.03 11:409.5777-0.0187
    28.03 11:309.5964+0.0202
    28.03 11:209.5762-0.0484
    28.03 11:109.6246-0.0054
    28.03 11:009.63-0.0247
    28.03 10:509.6547-0.0095
    28.03 10:409.6642-0.0661
    28.03 10:309.7303-0.0158
    28.03 10:209.7461-0.0015
    28.03 10:109.7476-0.0616
    28.03 10:009.8092+0.0156
    28.03 09:509.7936-0.0057
    28.03 09:409.7993+0.042
    28.03 09:309.7573-0.0045
    28.03 09:209.7618-0.0281
    28.03 09:109.7899-0.0025
    28.03 09:009.7924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3447
    макс: 11.0948
    за неделю:
      10.0992

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 08:1010.0992+0.0234
    29.03 07:5010.1389-0.0092
    29.03 06:5010.1275-0.0192
    29.03 05:5010.0605-0.0163
    29.03 04:509.9566+0.0282
    29.03 03:509.9005-0.0408
    29.03 02:509.843+0.0059
    29.03 01:509.8155+0.0496
    29.03 00:509.7438+0.0102
    28.03 23:509.6665+0.0349
    28.03 22:509.8238-0.0172
    28.03 21:509.7098-0.006
    28.03 20:509.5603-0.0116
    28.03 19:509.626+0.0072
    28.03 18:509.5993-0.0071
    28.03 17:509.5395+0.0181
    28.03 16:509.5439+0.0236
    28.03 15:509.6279-0.004
    28.03 14:509.5964+0.0515
    28.03 13:509.627-0.0032
    28.03 12:509.6189+0.0597
    28.03 11:509.543-0.0247
    28.03 10:509.6547+0.0156
    28.03 09:509.7936-0.0052
    28.03 08:509.7976+0.0453
    28.03 07:509.6916-0.0458
    28.03 06:509.8706+0.0154
    28.03 05:509.7129+0.0336
    28.03 04:509.6614+0.0002
    28.03 03:509.591-0.0626
    28.03 02:509.5827-0.0085
    28.03 01:509.4688+0.0022
    28.03 00:509.4512+0.014
    27.03 23:509.3596+0.0057
    27.03 22:509.3514+0.0459
    27.03 21:509.3786-0.0081
    27.03 20:509.5056-0.0078
    27.03 19:509.49+0.044
    27.03 18:509.4424+0.0079
    27.03 17:509.3842-0.0056
    27.03 16:509.3447-0.0412
    27.03 15:509.4662-0.0406
    27.03 14:509.5831-0.0643
    27.03 13:509.7263+0.0718
    27.03 12:509.4449+0.0467
    27.03 11:509.63-0.017
    27.03 10:509.7063+0.0091
    27.03 09:509.6946-0.016
    27.03 08:509.6533+0.1174
    27.03 07:509.5949-0.0513
    27.03 06:509.5568-0.0703
    27.03 05:509.8445-0.0151
    27.03 04:509.9725-0.0426
    27.03 03:509.9398-0.0231
    27.03 02:5010.0177-0.0189
    27.03 01:5010.1006-0.0206
    27.03 00:5010.1046+0.0072
    26.03 23:5010.021+0.0184
    26.03 22:5010.0236+0.0107
    26.03 21:509.9303+0.0141
    26.03 20:509.9947+0.0602
    26.03 19:509.9801+0.037
    26.03 18:509.8537+0.0065
    26.03 17:509.8378+0.0367
    26.03 16:509.9072-0.0402
    26.03 15:509.9944-0.0212
    26.03 14:509.9284+0.0001
    26.03 13:509.8265-0.0086
    26.03 12:509.8353+0.0019
    26.03 11:509.6953+0.2373
    26.03 10:509.3971-0.0038
    26.03 09:509.7056-0.0448
    26.03 08:509.8271+0.0085
    26.03 07:509.9688-0.0638
    26.03 06:509.9507-0.0451
    26.03 05:5010.1754-0.0191
    26.03 04:5010.114-0.0074
    26.03 03:5010.2795-0.0017
    26.03 02:5010.313+0.0223
    26.03 01:5010.2291+0.0135
    26.03 00:5010.2281-0.0002
    25.03 23:5010.1528-0.0646
    25.03 22:5010.2795+0.0012
    25.03 21:5010.2901-0.0337
    25.03 20:5010.5311-0.0106
    25.03 19:5010.5986+0.1112
    25.03 18:5010.6099-0.0174
    25.03 17:5010.5269-0.0357
    25.03 16:5010.4732-0.0317
    25.03 15:5010.4538+0.0111
    25.03 14:5010.5168-0.0059
    25.03 13:5010.5184-0.0031
    25.03 12:5010.4657+0.0236
    25.03 11:5010.556-0.0205
    25.03 10:5010.6178-0.0185
    25.03 09:5010.5721-0.0484
    25.03 08:5010.7406+0.031
    25.03 07:5010.7391-0.0093
    25.03 06:5010.6745-0.009
    25.03 05:5010.7177+0.0952
    25.03 04:5010.6503-0.0297
    25.03 03:5010.807+0.014
    25.03 02:5010.8142-0.0044
    25.03 01:5010.8198+0.0088
    25.03 00:5010.8745+0.0204
    24.03 23:5010.8737-0.0137
    24.03 22:5010.9553-0.0152
    24.03 21:5010.9755+0.0238
    24.03 20:5010.9321+0.0177
    24.03 19:5010.876+0.015
    24.03 18:5010.858+0.0193
    24.03 17:5010.8624+0.0221
    24.03 16:5010.9183+0.0143
    24.03 15:5010.907+0.0115
    24.03 14:5010.9216-0.026
    24.03 13:5010.9655+0.002
    24.03 12:5010.9622-0.0033
    24.03 11:5010.8797+0.0069
    24.03 10:5010.9253-0.025
    24.03 09:5010.9793-0.0066
    24.03 08:5010.9779+0.0029
    24.03 07:5010.9346-0.0007
    24.03 06:5010.9091+0.0381
    24.03 05:5010.8073-0.0512
    24.03 04:5010.8177+0.0063
    24.03 03:5010.7514+0.0131
    24.03 02:5010.7606-0.013
    24.03 01:5010.7867+0.0329
    24.03 00:5010.7611+0.0234
    23.03 23:5010.7351-0.0205
    23.03 22:5010.7152-0.004
    23.03 21:5010.6388-0.0332
    23.03 20:5010.7449+0.0122
    23.03 19:5010.7793-0.0227
    23.03 18:5010.8448-0.0466
    23.03 17:5010.8282-0.0495
    23.03 16:5010.9711+0.0028
    23.03 15:5010.9942-0.0132
    23.03 14:5011.003+0.0076
    23.03 13:5010.952+0.0189
    23.03 12:5010.9507+0.002
    23.03 11:5010.9489-0.0065
    23.03 10:5011.0002-0.0009
    23.03 09:5011.0124+0.0059
    23.03 08:5011.0664+0.0093
    23.03 07:5011.0425-0.0048
    23.03 06:5011.0663+0.0238
    23.03 05:5011.0948+0.0294
    23.03 04:5011.0102-0.0033
    23.03 03:5011.0716-0.0008
    23.03 02:5011.057+0.0036
    23.03 01:5011.0343-0.025
    23.03 00:5011.0411+0.0055
    22.03 23:5011.0199-0.0059
    22.03 22:5011.0352+0.018
    22.03 21:5011.0222+0.0427
    22.03 20:5010.9452-0.003
    22.03 19:5010.9393+0.0023
    22.03 18:5010.8744-0.0067
    22.03 17:5010.8798+0.0054
    22.03 16:5010.8844+0.0064
    22.03 15:5010.8995+0.037
    22.03 14:5010.8336+0.0066
    22.03 13:5010.8034+0.0098
    22.03 12:5010.7364+0.0116
    22.03 11:5010.5994+0.0199
    22.03 10:5010.6219+0.0429
    22.03 09:5010.5735+0.0266
    22.03 08:5010.5336
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 8.3411
    макс: 12.7138
    за месяц:
      10.0992
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20248.9969+0.1326
    27.03.20248.8643-0.3488
    26.03.20249.2131-0.5232
    25.03.20249.7363-0.3797
    24.03.202410.116-0.0017
    23.03.202410.1177+0.0658
    22.03.202410.0519+0.4848
    21.03.20249.5671+0.0562
    20.03.20249.5109-0.0236
    19.03.20249.5345+0.0207
    18.03.20249.5138+0.07
    17.03.20249.4438+0.2609
    16.03.20249.1829+0.0171
    15.03.20249.1658-0.0087
    14.03.20249.1745+0.2136
    13.03.20248.9609+0.6198
    12.03.20248.3411-0.9522
    11.03.20249.2933-1.7902
    10.03.202411.0835+0.0305
    09.03.202411.053-0.9006
    08.03.202411.9536+0.4163
    07.03.202411.5373-1.1765
    06.03.202412.7138+1.2181
    05.03.202411.4957+0.9504
    04.03.202410.5453+0.4029
    03.03.202410.1424+0.2487
    02.03.20249.8937+0.7495
    01.03.20249.1442-0.8941
    29.02.202410.0383-0.4591
    28.02.202410.4974-0.1683
    27.02.202410.6657
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 7.7014
    макс: 13.3521
    за квартал:
      10.0992
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20248.9969+0.1326
    27.03.20248.8643-0.3488
    26.03.20249.2131-0.5232
    25.03.20249.7363-0.3797
    24.03.202410.116-0.0017
    23.03.202410.1177+0.0658
    22.03.202410.0519+0.4848
    21.03.20249.5671+0.0562
    20.03.20249.5109-0.0236
    19.03.20249.5345+0.0207
    18.03.20249.5138+0.07
    17.03.20249.4438+0.2609
    16.03.20249.1829+0.0171
    15.03.20249.1658-0.0087
    14.03.20249.1745+0.2136
    13.03.20248.9609+0.6198
    12.03.20248.3411-0.9522
    11.03.20249.2933-1.7902
    10.03.202411.0835+0.0305
    09.03.202411.053-0.9006
    08.03.202411.9536+0.4163
    07.03.202411.5373-1.1765
    06.03.202412.7138+1.2181
    05.03.202411.4957+0.9504
    04.03.202410.5453+0.4029
    03.03.202410.1424+0.2487
    02.03.20249.8937+0.7495
    01.03.20249.1442-0.8941
    29.02.202410.0383-0.4591
    28.02.202410.4974-0.1683
    27.02.202410.6657-0.0914
    26.02.202410.7571-0.2541
    25.02.202411.0112-2.3409
    24.02.202413.3521+3.0208
    23.02.202410.3313+1.1979
    22.02.20249.1334-0.1648
    21.02.20249.2982+0.0923
    20.02.20249.2059+0.0973
    19.02.20249.1086-0.349
    18.02.20249.4576-0.0684
    17.02.20249.526+0.3759
    16.02.20249.1501+0.3562
    15.02.20248.7939+0.4078
    14.02.20248.3861-0.0915
    13.02.20248.4776-0.1349
    12.02.20248.6125-0.0478
    11.02.20248.6603+0.106
    10.02.20248.5543+0.2236
    09.02.20248.3307+0.0613
    08.02.20248.2694+0.0263
    07.02.20248.2431-0.1158
    06.02.20248.3589+0.0901
    05.02.20248.2688-0.1466
    04.02.20248.4154-0.1675
    03.02.20248.5829+0.102
    02.02.20248.4809-0.071
    01.02.20248.5519-0.0041
    31.01.20248.556-0.0104
    30.01.20248.5664+0.1089
    29.01.20248.4575+0.3088
    28.01.20248.1487-0.1694
    27.01.20248.3181-0.0065
    26.01.20248.3246-0.0017
    25.01.20248.3263-0.3225
    24.01.20248.6488-0.0654
    23.01.20248.7142+0.0384
    22.01.20248.6758+0.0185
    21.01.20248.6573-0.1547
    20.01.20248.812+0.1649
    19.01.20248.6471+0.0633
    18.01.20248.5838-0.0289
    17.01.20248.6127+0.2127
    16.01.20248.4+0.6483
    15.01.20247.7517+0.0302
    14.01.20247.7215+0.0053
    13.01.20247.7162-0.6524
    11.01.20248.3686+0.0482
    10.01.20248.3204+0.4141
    09.01.20247.9063+0.0569
    08.01.20247.8494-0.3323
    07.01.20248.1817-0.4243
    06.01.20248.606+0.2104
    05.01.20248.3956+0.4143
    04.01.20247.9813+0.2799
    03.01.20247.7014-0.69
    02.01.20248.3914-0.3839
    01.01.20248.7753-0.0895
    31.12.20238.8648+0.1273
    30.12.20238.7375+0.2567
    29.12.20238.4808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот