Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Chiliz »

    Курс Uniswap к Chiliz

    Обновлено: 24.04.2024 22:40:01Uniswap

    =
    Калькулятор UNI - CHZ / Обратный расчет: курс Chiliz к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно chiliz, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.7624
      макс: 68.4914
      за сутки:
        65.0916

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 22:4065.0916+0.083
      24.04 22:3065.0086+0.0186
      24.04 22:2064.99+0.1931
      24.04 22:1064.7969-0.0502
      24.04 22:0064.8471-0.0828
      24.04 21:5064.9299-0.021
      24.04 21:4064.9509+0.134
      24.04 21:3064.8169+0.0001
      24.04 21:2064.8168+0.0546
      24.04 21:1064.7622+0.2421
      24.04 21:0064.5201-0.0818
      24.04 20:5064.6019+0.0693
      24.04 20:4064.5326+0.3907
      24.04 20:3064.1419+0.2388
      24.04 20:2063.9031-0.4741
      24.04 20:1064.3772+0.2003
      24.04 20:0064.1769+0.096
      24.04 19:5064.0809+0.0438
      24.04 19:4064.0371-0.2687
      24.04 19:3064.3058+0.3454
      24.04 19:2063.9604+0.4111
      24.04 19:1063.5493-0.0341
      24.04 19:0063.5834-0.4512
      24.04 18:5064.0346-0.6815
      24.04 18:4064.7161-0.184
      24.04 18:3064.9001+0.057
      24.04 18:2064.8431+0.2203
      24.04 18:1064.6228-0.0052
      24.04 18:0064.628+0.0636
      24.04 17:5064.5644-0.4037
      24.04 17:4064.9681-0.4293
      24.04 17:3065.3974-0.0092
      24.04 17:2065.4066+0.0481
      24.04 17:1065.3585-0.1041
      24.04 17:0065.4626-0.0732
      24.04 16:5065.5358+0.005
      24.04 16:4065.5308-0.0528
      24.04 16:3065.5836+0.0726
      24.04 16:2065.511+0.0979
      24.04 16:1065.4131+0.0181
      24.04 16:0065.395-0.5206
      24.04 15:5065.9156-0.2662
      24.04 15:4066.1818-0.0472
      24.04 15:3066.229+0.0415
      24.04 15:2066.1875+0.1088
      24.04 15:1066.0787+0.2151
      24.04 15:0065.8636+0.0296
      24.04 14:5065.834+0.2836
      24.04 14:4065.5504+0.0878
      24.04 14:3065.4626+0.2638
      24.04 14:2065.1988-0.0947
      24.04 14:1065.2935-0.0812
      24.04 14:0065.3747+0.3258
      24.04 13:5065.0489+0.0708
      24.04 13:4064.9781+0.0025
      24.04 13:3064.9756+0.0205
      24.04 13:2064.9551+0.0554
      24.04 13:1064.8997+0.2654
      24.04 13:0064.6343-0.1636
      24.04 12:5064.7979+0.031
      24.04 12:4064.7669+0.0949
      24.04 12:3064.672+0.2003
      24.04 12:2064.4717-0.3222
      24.04 12:1064.7939+0.0651
      24.04 12:0064.7288-0.2345
      24.04 11:5064.9633-0.02
      24.04 11:4064.9833+0.1066
      24.04 11:3064.8767+0.4765
      24.04 11:2064.4002+0.6585
      24.04 11:1063.7417-0.1081
      24.04 11:0063.8498-0.0807
      24.04 10:5063.9305-0.511
      24.04 10:4064.4415-0.101
      24.04 10:3064.5425-0.1789
      24.04 10:2064.7214+0.0908
      24.04 10:1064.6306+0.1718
      24.04 10:0064.4588-0.237
      24.04 09:5064.6958+0.2436
      24.04 09:4064.4522+0.4481
      24.04 09:3064.0041+0.1103
      24.04 09:2063.8938-0.0533
      24.04 09:1063.9471+0.7283
      24.04 09:0063.2188+0.4564
      24.04 08:5062.7624-0.3744
      24.04 08:4063.1368-0.2613
      24.04 08:3063.3981-0.4751
      24.04 08:2063.8732-0.8004
      24.04 08:1064.6736+0.1452
      24.04 08:0064.5284+0.7903
      24.04 07:5063.7381-0.7661
      24.04 07:4064.5042-0.4565
      24.04 07:3064.9607+0.4348
      24.04 07:2064.5259-0.4989
      24.04 07:1065.0248-0.06
      24.04 07:0065.0848-0.1938
      24.04 06:5065.2786-0.4819
      24.04 06:4065.7605-0.1372
      24.04 06:3065.8977-0.2778
      24.04 06:2066.1755+0.3127
      24.04 06:1065.8628+0.0319
      24.04 06:0065.8309-0.1489
      24.04 05:5065.9798-0.0992
      24.04 05:4066.079-0.1638
      24.04 05:3066.2428+0.0706
      24.04 05:2066.1722-0.7039
      24.04 05:1066.8761+0.1081
      24.04 05:0066.768+0.0887
      24.04 04:5066.6793-0.0586
      24.04 04:4066.7379-0.0967
      24.04 04:3066.8346-0.4882
      24.04 04:2067.3228-0.1355
      24.04 04:1067.4583+0.1446
      24.04 04:0067.3137+0.2564
      24.04 03:5067.0573-0.2969
      24.04 03:4067.3542-0.6513
      24.04 03:3068.0055+0.1941
      24.04 03:2067.8114-0.1068
      24.04 03:1067.9182+0.0913
      24.04 03:0067.8269-0.0262
      24.04 02:5067.8531-0.1078
      24.04 02:4067.9609+0.0281
      24.04 02:3067.9328-0.0481
      24.04 02:2067.9809-0.0608
      24.04 02:1068.0417-0.0651
      24.04 02:0068.1068+0.0089
      24.04 01:5068.0979-0.0192
      24.04 01:4068.1171+0.1523
      24.04 01:3067.9648+0.1567
      24.04 01:2067.8081-0.0399
      24.04 01:1067.848-0.0602
      24.04 01:0067.9082-0.1682
      24.04 00:5068.0764+0.0436
      24.04 00:4068.0328-0.2031
      24.04 00:3068.2359+0.0009
      24.04 00:2068.235+0.1159
      24.04 00:1068.1191-0.0419
      24.04 00:0068.161+0.0511
      23.04 23:5068.1099-0.1596
      23.04 23:4068.2695-0.1434
      23.04 23:3068.4129-0.0785
      23.04 23:2068.4914+0.0199
      23.04 23:1068.4715+0.0425
      23.04 23:0068.429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.5179
      макс: 70.8291
      за неделю:
        65.0916

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 22:4065.0916-0.0828
      24.04 21:5064.9299-0.0818
      24.04 20:5064.6019+0.096
      24.04 19:5064.0809-0.4512
      24.04 18:5064.0346+0.0636
      24.04 17:5064.5644-0.0732
      24.04 16:5065.5358-0.5206
      24.04 15:5065.9156+0.0296
      24.04 14:5065.834+0.3258
      24.04 13:5065.0489-0.1636
      24.04 12:5064.7979-0.2345
      24.04 11:5064.9633-0.0807
      24.04 10:5063.9305-0.237
      24.04 09:5064.6958+0.4564
      24.04 08:5062.7624+0.7903
      24.04 07:5063.7381-0.1938
      24.04 06:5065.2786-0.1489
      24.04 05:5065.9798+0.0887
      24.04 04:5066.6793+0.2564
      24.04 03:5067.0573-0.0262
      24.04 02:5067.8531+0.0089
      24.04 01:5068.0979-0.1682
      24.04 00:5068.0764+0.0511
      23.04 23:5068.1099-0.1048
      23.04 22:5068.5338+0.0772
      23.04 21:5068.6579-0.0171
      23.04 20:5068.4056-0.016
      23.04 19:5068.524+0.0483
      23.04 18:5068.8338+0.0151
      23.04 17:5068.7901+0.1027
      23.04 16:5068.2816-0.1019
      23.04 15:5068.5691-0.103
      23.04 14:5068.5855+0.1163
      23.04 13:5068.4743+0.107
      23.04 12:5068.597-0.1283
      23.04 11:5068.9961-0.1318
      23.04 10:5069.7512+0.1973
      23.04 09:5070.1556-0.4302
      23.04 08:5070.8291-0.0126
      23.04 07:5069.5158-0.0123
      23.04 06:5069.5633+0.1323
      23.04 05:5069.2377+0.2669
      23.04 04:5068.8961+0.1537
      23.04 03:5068.5656+0.0861
      23.04 02:5069.057+0.0042
      23.04 01:5069.6931+0.1363
      23.04 00:5069.0441+0.0242
      22.04 23:5068.9233+0.0211
      22.04 22:5068.5604+0.0112
      22.04 21:5068.6947+0.0642
      22.04 20:5068.6344+0.057
      22.04 19:5068.1418+0.1495
      22.04 18:5068.1555+0.0812
      22.04 17:5067.9045-0.142
      22.04 16:5067.7104-0.0217
      22.04 15:5067.8982-0.2491
      22.04 14:5069.058+0.1494
      22.04 13:5068.3547+0.0258
      22.04 12:5068.6226+0.233
      22.04 11:5068.3149+0.0899
      22.04 10:5068.0858+0.1277
      22.04 09:5067.3452+0.1003
      22.04 08:5066.946-0.0757
      22.04 07:5067.3493+0.0176
      22.04 06:5067.3942+0.128
      22.04 05:5066.9363+0.0348
      22.04 04:5066.7222+0.2724
      22.04 03:5066.5282+0.0446
      22.04 02:5066.5382+0.0487
      22.04 01:5066.2011-0.0002
      22.04 00:5066.1577-0.0477
      21.04 23:5066.2493-0.0857
      21.04 22:5066.2948-0.0638
      21.04 21:5066.605-0.067
      21.04 20:5066.551-0.0679
      21.04 19:5066.4682-0.0266
      21.04 18:5066.3947-0.0508
      21.04 17:5066.4443-0.1656
      21.04 16:5066.6807-
      21.04 15:5066.9537+0.0117
      21.04 14:5066.7482+0.0844
      21.04 13:5066.6027-0.0151
      21.04 12:5066.5394+0.0397
      21.04 11:5066.3215-0.0418
      21.04 10:5066.3205-0.0052
      21.04 09:5066.4476-0.0541
      21.04 08:5066.4056-0.0252
      21.04 07:5066.6818-0.1572
      21.04 06:5067.0111+0.0104
      21.04 05:5066.84+0.1243
      21.04 04:5066.1564+0.2192
      21.04 03:5065.823-0.2159
      21.04 02:5066.7767-0.082
      21.04 01:5066.8941+0.0797
      21.04 00:5066.9025-0.0788
      20.04 23:5066.9688-0.0254
      20.04 22:5066.6723-0.0755
      20.04 21:5066.7309+0.1965
      20.04 20:5066.7455-0.0244
      20.04 19:5066.5888+0.1423
      20.04 18:5066.2574-0.0998
      20.04 17:5066.5139+0.0199
      20.04 16:5066.9774+0.2003
      20.04 15:5066.2159-0.1309
      20.04 14:5066.8207+0.0063
      20.04 13:5066.88+0.0838
      20.04 12:5066.7713-0.1302
      20.04 11:5067.5805+0.3029
      20.04 10:5066.998+0.0997
      20.04 09:5066.8882-0.0613
      20.04 08:5067.4434-0.0997
      20.04 07:5067.9013-0.347
      20.04 06:5068.7329+0.2924
      20.04 05:5068.4878-0.1634
      20.04 04:5068.9465-0.0148
      20.04 03:5069.1739+0.0925
      20.04 02:5068.9609+0.0441
      20.04 01:5068.6733+0.0788
      20.04 00:5068.9948+0.0354
      19.04 23:5069.0031+0.0887
      19.04 22:5068.8159+0.0994
      19.04 21:5069.1486-0.1654
      19.04 20:5069.3896+0.0044
      19.04 19:5069.4662-0.0591
      19.04 18:5069.5791+0.0576
      19.04 17:5069.4431-0.1107
      19.04 16:5069.7136-0.0399
      19.04 15:5069.7915+0.173
      19.04 14:5069.2627-0.1914
      19.04 13:5069.773-0.3324
      19.04 12:5070.5326+0.397
      19.04 11:5070.0117-0.1872
      19.04 10:5070.0799-0.0975
      19.04 09:5069.115+0.1679
      19.04 08:5068.7058+0.1592
      19.04 07:5067.949-0.1868
      19.04 06:5067.9809+0.1985
      19.04 05:5067.6132-0.1642
      19.04 04:5067.3514-0.0553
      19.04 03:5067.6898+0.165
      19.04 02:5067.2224+0.2715
      19.04 01:5067.1029+0.0021
      19.04 00:5066.9733-0.0954
      18.04 23:5067.3456-0.0261
      18.04 22:5067.0064+0.0631
      18.04 21:5066.8774+0.2315
      18.04 20:5066.6823+0.0299
      18.04 19:5066.6011+0.08
      18.04 18:5066.5264+0.1798
      18.04 17:5066.2102+0.1466
      18.04 16:5066.512+0.1797
      18.04 15:5066.649+0.1194
      18.04 14:5065.7627+0.1722
      18.04 13:5064.7474-0.26
      18.04 12:5065.4589+0.076
      18.04 11:5063.5948+0.183
      18.04 10:5063.5879+0.299
      18.04 09:5062.621+0.1549
      18.04 08:5062.5503-0.6857
      18.04 07:5063.5583-0.2202
      18.04 06:5063.7197+0.21
      18.04 05:5063.3362-0.0028
      18.04 04:5062.5179-0.0291
      18.04 03:5063.3372-0.0142
      18.04 02:5063.1328-0.003
      18.04 01:5062.7108-0.0284
      18.04 00:5062.906+0.2923
      17.04 23:5062.9407-0.0835
      17.04 22:5062.9678
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 59.2687
      макс: 81.6447
      за месяц:
        65.0916
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202463.8827+0.5778
      22.04.202463.3049+1.2131
      21.04.202462.0918-0.1883
      20.04.202462.2801-2.2442
      19.04.202464.5243+3.8135
      18.04.202460.7108+0.9174
      17.04.202459.7934-3.7833
      16.04.202463.5767-2.2416
      15.04.202465.8183+0.5108
      14.04.202465.3075+2.4298
      13.04.202462.8777+2.3515
      12.04.202460.5262+1.2575
      11.04.202459.2687-9.6398
      10.04.202468.9085+0.289
      09.04.202468.6195-0.948
      08.04.202469.5675-0.7776
      07.04.202470.3451+0.5988
      06.04.202469.7463-1.6305
      05.04.202471.3768-1.8302
      04.04.202473.207-4.9772
      03.04.202478.1842-3.0194
      02.04.202481.2036-0.4411
      01.04.202481.6447+0.8955
      31.03.202480.7492+1.5323
      30.03.202479.2169-0.6426
      29.03.202479.8595-1.3301
      28.03.202481.1896+0.7848
      27.03.202480.4048+1.363
      26.03.202479.0418-0.8543
      25.03.202479.8961-0.8239
      24.03.202480.72
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 48.7844
      макс: 97.8113
      за квартал:
        65.0916
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202463.8827+0.5778
      22.04.202463.3049+1.2131
      21.04.202462.0918-0.1883
      20.04.202462.2801-2.2442
      19.04.202464.5243+3.8135
      18.04.202460.7108+0.9174
      17.04.202459.7934-3.7833
      16.04.202463.5767-2.2416
      15.04.202465.8183+0.5108
      14.04.202465.3075+2.4298
      13.04.202462.8777+2.3515
      12.04.202460.5262+1.2575
      11.04.202459.2687-9.6398
      10.04.202468.9085+0.289
      09.04.202468.6195-0.948
      08.04.202469.5675-0.7776
      07.04.202470.3451+0.5988
      06.04.202469.7463-1.6305
      05.04.202471.3768-1.8302
      04.04.202473.207-4.9772
      03.04.202478.1842-3.0194
      02.04.202481.2036-0.4411
      01.04.202481.6447+0.8955
      31.03.202480.7492+1.5323
      30.03.202479.2169-0.6426
      29.03.202479.8595-1.3301
      28.03.202481.1896+0.7848
      27.03.202480.4048+1.363
      26.03.202479.0418-0.8543
      25.03.202479.8961-0.8239
      24.03.202480.72-0.1966
      23.03.202480.9166-0.3001
      22.03.202481.2167-0.9005
      21.03.202482.1172-0.8104
      20.03.202482.9276+0.1441
      19.03.202482.7835-0.2344
      18.03.202483.0179-0.5843
      17.03.202483.6022+0.3581
      16.03.202483.2441+1.3351
      15.03.202481.909+0.1452
      14.03.202481.7638-0.0136
      13.03.202481.7774-1.1757
      12.03.202482.9531-1.9636
      11.03.202484.9167-0.8301
      10.03.202485.7468-0.7997
      09.03.202486.5465-4.391
      08.03.202490.9375-1.9362
      07.03.202492.8737-4.9376
      06.03.202497.8113+16.6429
      05.03.202481.1684+4.8953
      04.03.202476.2731+0.6276
      03.03.202475.6455+4.4086
      02.03.202471.2369+4.5135
      01.03.202466.7234-5.4412
      29.02.202472.1646+0.4268
      28.02.202471.7378+0.0263
      27.02.202471.7115-3.393
      26.02.202475.1045-2.8963
      25.02.202478.0008-8.9325
      24.02.202486.9333+21.6724
      23.02.202465.2609+10.7907
      22.02.202454.4702-1.6294
      21.02.202456.0996-1.3019
      20.02.202457.4015-3.7639
      19.02.202461.1654-1.2974
      18.02.202462.4628+0.7941
      17.02.202461.6687-1.3671
      16.02.202463.0358+0.354
      15.02.202462.6818+0.6305
      14.02.202462.0513-0.3592
      13.02.202462.4105+0.7259
      12.02.202461.6846+0.5817
      11.02.202461.1029+0.7474
      10.02.202460.3555+0.9228
      09.02.202459.4327+1.092
      08.02.202458.3407-0.2172
      07.02.202458.5579+1.1361
      06.02.202457.4218+1.3451
      05.02.202456.0767+1.1411
      04.02.202454.9356-0.7905
      03.02.202455.7261-0.2505
      02.02.202455.9766+1.0731
      01.02.202454.9035-2.0949
      31.01.202456.9984+1.6514
      30.01.202455.347+2.7625
      29.01.202452.5845+0.9214
      28.01.202451.6631+0.8456
      27.01.202450.8175+2.0331
      26.01.202448.7844-2.381
      25.01.202451.1654-4.0389
      24.01.202455.2043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.