Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Chiliz

Обновлено: 01.08.2021 00:50:01Uniswap

=
Калькулятор UNI - CHZ / Обратный расчет: курс Chiliz к Uniswap
7.5
10010

Графики

Динамика изменения курса uniswap относительно chiliz, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.5859
    макс: 82.1205
    за сутки:
    82.1205  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    01.08 00:5082.1205+0.1252
    01.08 00:4081.9953+0.1505
    01.08 00:3081.8448+0.0448
    01.08 00:2081.8+0.3542
    01.08 00:1081.4458+0.064
    01.08 00:0081.3818+0.0805
    31.07 23:5081.3013+0.3266
    31.07 23:4080.9747+0.2011
    31.07 23:3080.7736+0.0302
    31.07 23:2080.7434+0.1256
    31.07 23:1080.6178-0.0314
    31.07 23:0080.6492+0.1546
    31.07 22:5080.4946-0.3398
    31.07 22:4080.8344-0.104
    31.07 22:3080.9384+0.3076
    31.07 22:2080.6308-0.3656
    31.07 22:1080.9964+0.1202
    31.07 22:0080.8762-0.271
    31.07 21:5081.1472+0.148
    31.07 21:4080.9992-0.0386
    31.07 21:3081.0378+0.0352
    31.07 21:2081.0026-0.0227
    31.07 21:1081.0253-0.17
    31.07 21:0081.1953+0.3581
    31.07 20:5080.8372+0.0781
    31.07 20:4080.7591+0.127
    31.07 20:3080.6321-0.1027
    31.07 20:2080.7348-0.1577
    31.07 20:1080.8925-0.054
    31.07 20:0080.9465-0.1585
    31.07 19:5081.105+0.0845
    31.07 19:4081.0205-0.23
    31.07 19:3081.2505-0.0714
    31.07 19:2081.3219-0.1656
    31.07 19:1081.4875+0.1637
    31.07 19:0081.3238+0.218
    31.07 18:5081.1058+0.0824
    31.07 18:4081.0234-0.0772
    31.07 18:3081.1006+0.1099
    31.07 18:2080.9907+0.0083
    31.07 18:1080.9824+0.0673
    31.07 18:0080.9151-0.0931
    31.07 17:5081.0082+0.1758
    31.07 17:4080.8324-0.0488
    31.07 17:3080.8812-0.0154
    31.07 17:2080.8966+0.4436
    31.07 17:1080.453-0.0859
    31.07 17:0080.5389-0.18
    31.07 16:5080.7189-0.6195
    31.07 16:4081.3384+0.1817
    31.07 16:3081.1567-0.0066
    31.07 16:2081.1633-0.1954
    31.07 16:1081.3587-0.2271
    31.07 16:0081.5858+0.1378
    31.07 15:5081.448-0.0181
    31.07 15:4081.4661-0.2682
    31.07 15:3081.7343+0.2682
    31.07 15:2081.4661+0.0294
    31.07 15:1081.4367-0.0908
    31.07 15:0081.5275+0.0508
    31.07 14:5081.4767+0.0127
    31.07 14:4081.464+0.0298
    31.07 14:3081.4342-0.0692
    31.07 14:2081.5034+0.084
    31.07 14:1081.4194-0.1606
    31.07 14:0081.58-0.1487
    31.07 13:5081.7287+0.3341
    31.07 13:4081.3946-0.1557
    31.07 13:3081.5503+0.1688
    31.07 13:2081.3815+0.2582
    31.07 13:1081.1233-0.1694
    31.07 13:0081.2927-0.147
    31.07 12:5081.4397+0.1903
    31.07 12:4081.2494-0.0592
    31.07 12:3081.3086+0.0134
    31.07 12:2081.2952-0.0587
    31.07 12:1081.3539-0.0838
    31.07 12:0081.4377+0.0925
    31.07 11:5081.3452+0.3623
    31.07 11:4080.9829-0.1236
    31.07 11:3081.1065-0.0555
    31.07 11:2081.162-0.2965
    31.07 11:1081.4585+0.3698
    31.07 11:0081.0887-0.0163
    31.07 10:5081.105+0.0995
    31.07 10:4081.0055-0.1591
    31.07 10:3081.1646-0.0038
    31.07 10:2081.1684+0.1586
    31.07 10:1081.0098-0.0178
    31.07 10:0081.0276-0.004
    31.07 09:5081.0316-0.1046
    31.07 09:4081.1362-0.1085
    31.07 09:3081.2447+0.0637
    31.07 09:2081.181-0.2276
    31.07 09:1081.4086-0.0306
    31.07 09:0081.4392+0.0609
    31.07 08:5081.3783-0.1517
    31.07 08:4081.53+0.4111
    31.07 08:3081.1189-0.3226
    31.07 08:2081.4415+0.2236
    31.07 08:1081.2179-0.2369
    31.07 08:0081.4548+0.0497
    31.07 07:5081.4051+0.0121
    31.07 07:4081.393-0.0469
    31.07 07:3081.4399-0.1701
    31.07 07:2081.61-0.4125
    31.07 07:1082.0225+0.4401
    31.07 07:0081.5824+0.2483
    31.07 06:5081.3341+0.1364
    31.07 06:4081.1977-0.0523
    31.07 06:3081.25-0.0778
    31.07 06:2081.3278-0.1321
    31.07 06:1081.4599+0.0448
    31.07 06:0081.4151-0.014
    31.07 05:5081.4291-0.0849
    31.07 05:4081.514+0.335
    31.07 05:3081.179+0.9754
    31.07 05:2080.2036+0.2661
    31.07 05:1079.9375+0.1635
    31.07 05:0079.774+0.1737
    31.07 04:5079.6003+0.3458
    31.07 04:4079.2545+0.3633
    31.07 04:3078.8912+0.0252
    31.07 04:2078.866+0.0999
    31.07 04:1078.7661-0.6865
    31.07 04:0079.4526-0.4738
    31.07 03:5079.9264+0.3784
    31.07 03:4079.548+0.2438
    31.07 03:3079.3042+0.144
    31.07 03:2079.1602-0.0303
    31.07 03:1079.1905-0.1009
    31.07 03:0079.2914+0.253
    31.07 02:5079.0384-0.2052
    31.07 02:4079.2436+0.2238
    31.07 02:3079.0198-0.0014
    31.07 02:2079.0212+0.3934
    31.07 02:1078.6278-0.5257
    31.07 02:0079.1535+0.1782
    31.07 01:5078.9753+0.1907
    31.07 01:4078.7846+0.1987
    31.07 01:3078.5859-0.0785
    31.07 01:2078.6644-0.4146
    31.07 01:1079.079-0.0476
    31.07 01:0079.1266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.3011
    макс: 82.1205
    за неделю:
    82.1205  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    +0.064
    01.08 00:0081.3818-0.0314
    31.07 23:0080.6492+0.1202
    31.07 22:0080.8762-0.17
    31.07 21:0081.1953-0.054
    31.07 20:0080.9465+0.1637
    31.07 19:0081.3238+0.0673
    31.07 18:0080.9151-0.0859
    31.07 17:0080.5389-0.2271
    31.07 16:0081.5858-0.0908
    31.07 15:0081.5275-0.1606
    31.07 14:0081.58-0.1694
    31.07 13:0081.2927-0.0838
    31.07 12:0081.4377+0.3698
    31.07 11:0081.0887-0.0178
    31.07 10:0081.0276-0.0306
    31.07 09:0081.4392-0.2369
    31.07 08:0081.4548+0.4401
    31.07 07:0081.5824+0.0448
    31.07 06:0081.4151+0.1635
    31.07 05:0079.774-0.6865
    31.07 04:0079.4526-0.1009
    31.07 03:0079.2914-0.5257
    31.07 02:0079.1535-0.0476
    31.07 01:0079.1266-0.1031
    31.07 00:0079.7473-0.1568
    30.07 23:0079.2236+0.0285
    30.07 22:0079.4022-0.1194
    30.07 21:0078.938+0.5722
    30.07 20:0077.6795+0.2709
    30.07 19:0077.1505-0.2457
    30.07 18:0077.4078+0.1326
    30.07 17:0077.1166-0.0709
    30.07 16:0076.8588-0.3316
    30.07 15:0078.0837-0.1077
    30.07 14:0077.9774-0.0891
    30.07 13:0078.1571-0.2622
    30.07 12:0078.5213+0.9406
    30.07 11:0077.3989-0.105
    30.07 10:0079.3591-0.2275
    30.07 09:0079.6231+0.0661
    30.07 08:0079.715+0.2878
    30.07 07:0079.5394+0.4543
    30.07 06:0079.2396+0.2155
    30.07 05:0079.3326+1.0249
    30.07 04:0078.045+0.9455
    30.07 03:0076.3864+0.3761
    30.07 02:0075.8827+0.1085
    30.07 01:0075.5502+0.2231
    30.07 00:0075.8345-0.0749
    29.07 23:0076.1543-0.0557
    29.07 22:0076.4174+0.2107
    29.07 21:0076.0955+0.0182
    29.07 20:0076.4024+0.0274
    29.07 19:0076.2192-0.3669
    29.07 18:0076.8719+0.3354
    29.07 17:0076.9713+0.7154
    29.07 16:0075.9439+0.0225
    29.07 15:0075.8102+0.0562
    29.07 14:0075.9625+0.0332
    29.07 13:0076.3145+0.0346
    29.07 12:0075.6103-0.003
    29.07 11:0075.7656+0.0328
    29.07 10:0076.764+0.3384
    29.07 09:0075.9265+0.0916
    29.07 08:0075.2506-0.1893
    29.07 07:0075.2885+0.0957
    29.07 06:0075.3941-0.4428
    29.07 05:0075.6191+0.0084
    29.07 04:0075.7656+0.335
    29.07 03:0075.6844+0.1685
    29.07 02:0075.8481+0.1694
    29.07 01:0075.812-0.0729
    29.07 00:0076.2126+0.0024
    28.07 23:0076.5685-0.1268
    28.07 22:0077.513-0.0037
    28.07 21:0076.6786-0.0097
    28.07 20:0077.1546+0.5782
    28.07 19:0076.5584+0.3064
    28.07 18:0075.494+0.2615
    28.07 17:0075.1496-0.026
    28.07 16:0076.051-0.0251
    28.07 15:0076.3757+0.0408
    28.07 14:0075.765+0.0908
    28.07 13:0076.1536+0.1042
    28.07 12:0075.6106-0.0716
    28.07 11:0076.0603+0.381
    28.07 10:0074.6128+0.0873
    28.07 09:0075.1182-0.105
    28.07 08:0075.2343+0.1164
    28.07 07:0074.9907+0.0714
    28.07 06:0075.2928-0.0167
    28.07 05:0074.8562+0.1692
    28.07 04:0074.1214-1.0219
    28.07 03:0075.0777-0.2708
    28.07 02:0075.2792-0.2176
    28.07 01:0075.285-0.1007
    28.07 00:0074.7411+0.4771
    27.07 23:0074.3063-0.2553
    27.07 22:0074.6007-0.0783
    27.07 21:0074.2788+0.0684
    27.07 20:0074.4682+0.0462
    27.07 19:0075.1491-0.1421
    27.07 18:0074.8366-0.347
    27.07 17:0075.4899+0.1876
    27.07 16:0075.0726-0.0565
    27.07 15:0074.7777+0.0168
    27.07 14:0073.6905+0.3195
    27.07 13:0073.3858-0.2423
    27.07 12:0073.7658+0.2863
    27.07 11:0074.3733+0.0568
    27.07 10:0073.8845-0.1694
    27.07 09:0073.7136-0.1369
    27.07 08:0073.9385+0.2666
    27.07 07:0073.786+0.0455
    27.07 06:0073.6686+0.1152
    27.07 05:0074.6115-0.4131
    27.07 04:0075.1559-0.1671
    27.07 03:0074.985+0.0232
    27.07 02:0074.9052+0.2248
    27.07 01:0075.0568+0.165
    27.07 00:0075.3901-0.2247
    26.07 23:0076.0886+0.1062
    26.07 22:0076.2515+0.6004
    26.07 21:0075.3508-0.3361
    26.07 20:0076.4913+0.033
    26.07 19:0075.9283-0.3449
    26.07 18:0076.1024+0.4897
    26.07 17:0075.875+0.1658
    26.07 16:0076.0148-0.0243
    26.07 15:0075.6874-0.0571
    26.07 14:0076.4745-0.0816
    26.07 13:0076.6349+0.046
    26.07 12:0076.826-0.27
    26.07 11:0076.6109-0.1818
    26.07 10:0076.6631-0.333
    26.07 09:0075.7186-0.3121
    26.07 08:0075.1872+0.3275
    26.07 07:0075.1858+0.0985
    26.07 06:0075.5613-0.347
    26.07 05:0075.6621+0.3584
    26.07 04:0074.7715+0.1144
    26.07 03:0072.9898+0.0848
    26.07 02:0071.805-0.0171
    26.07 01:0072.094+0.1258
    26.07 00:0071.6309-0.1469
    25.07 23:0072.3744+0.3142
    25.07 22:0072.6621+0.681
    25.07 21:0071.9521-0.2835
    25.07 20:0072.1807-0.0541
    25.07 19:0072.3874+0.1266
    25.07 18:0071.3011+0.1108
    25.07 17:0071.895-0.1608
    25.07 16:0072.7355-0.1409
    25.07 15:0073.0201-0.1759
    25.07 14:0073.2354+0.1682
    25.07 13:0072.9576+0.082
    25.07 12:0073.036+0.221
    25.07 11:0072.6976+0.0011
    25.07 10:0072.59-0.2955
    25.07 09:0074.0265-0.163
    25.07 08:0073.9382-0.588
    25.07 07:0073.9788-0.1554
    25.07 06:0073.8407-0.4369
    25.07 05:0073.7077+0.061
    25.07 04:0073.4909-0.2588
    25.07 03:0073.5739-0.2945
    25.07 02:0073.4867-0.1539
    25.07 01:0073.3194
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 61.5655
    макс: 85.4621
    за месяц:
    82.1205  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    30.07.202173.0752+2.399
    29.07.202170.6762+0.2383
    28.07.202170.4379+1.3628
    27.07.202169.0751-1.3444
    26.07.202170.4195+2.8338
    25.07.202167.5857-0.6983
    24.07.202168.284-2.073
    23.07.202170.357+1.6766
    22.07.202168.6804+1.6943
    21.07.202166.9861+0.8837
    20.07.202166.1024+1.8355
    19.07.202164.2669+0.0267
    18.07.202164.2402+0.4011
    17.07.202163.8391+0.4607
    16.07.202163.3784+1.8129
    15.07.202161.5655-7.4433
    14.07.202169.0088-3.3154
    13.07.202172.3242-3.1434
    12.07.202175.4676+2.0427
    11.07.202173.4249-0.9571
    10.07.202174.382-5.2924
    09.07.202179.6744+4.6075
    08.07.202175.0669-4.4606
    07.07.202179.5275-5.9346
    06.07.202185.4621+6.8334
    05.07.202178.6287-0.1393
    04.07.202178.768+6.3337
    03.07.202172.4343+2.8701
    02.07.202169.5642-0.2559
    01.07.202169.8201+1.2672
    30.06.202168.5529
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 58.3592
    макс: 88.5407
    за квартал:
    82.1205  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    30.07.202173.0752+2.399
    29.07.202170.6762+0.2383
    28.07.202170.4379+1.3628
    27.07.202169.0751-1.3444
    26.07.202170.4195+2.8338
    25.07.202167.5857-0.6983
    24.07.202168.284-2.073
    23.07.202170.357+1.6766
    22.07.202168.6804+1.6943
    21.07.202166.9861+0.8837
    20.07.202166.1024+1.8355
    19.07.202164.2669+0.0267
    18.07.202164.2402+0.4011
    17.07.202163.8391+0.4607
    16.07.202163.3784+1.8129
    15.07.202161.5655-7.4433
    14.07.202169.0088-3.3154
    13.07.202172.3242-3.1434
    12.07.202175.4676+2.0427
    11.07.202173.4249-0.9571
    10.07.202174.382-5.2924
    09.07.202179.6744+4.6075
    08.07.202175.0669-4.4606
    07.07.202179.5275-5.9346
    06.07.202185.4621+6.8334
    05.07.202178.6287-0.1393
    04.07.202178.768+6.3337
    03.07.202172.4343+2.8701
    02.07.202169.5642-0.2559
    01.07.202169.8201+1.2672
    30.06.202168.5529+0.1629
    29.06.202168.39+1.1547
    28.06.202167.2353+1.9803
    27.06.202165.255+3.2652
    26.06.202161.9898+0.9567
    25.06.202161.0331-2.0156
    24.06.202163.0487-0.5414
    23.06.202163.5901+0.3317
    22.06.202163.2584+1.2506
    21.06.202162.0078+2.0635
    20.06.202159.9443-0.7824
    19.06.202160.7267+0.2905
    18.06.202160.4362+1.4926
    17.06.202158.9436+0.5844
    16.06.202158.3592-11.1075
    15.06.202169.4667-3.089
    14.06.202172.5557+4.6002
    13.06.202167.9555+4.169
    12.06.202163.7865-0.1993
    11.06.202163.9858-20.7778
    10.06.202184.7636-3.7771
    09.06.202188.5407+1.6158
    08.06.202186.9249+1.4593
    07.06.202185.4656+0.8068
    06.06.202184.6588-0.4985
    05.06.202185.1573+0.1151
    04.06.202185.0422-0.9059
    03.06.202185.9481-1.2364
    02.06.202187.1845+1.1963
    01.06.202185.9882+2.5856
    31.05.202183.4026+3.4519
    30.05.202179.9507+1.4918
    29.05.202178.4589-0.8002
    28.05.202179.2591-2.6924
    26.05.202181.9515-0.8376
    25.05.202182.7891+6.6397
    24.05.202176.1494+6.5738
    23.05.202169.5756+0.2009
    22.05.202169.3747-1.8423
    21.05.202171.217-4.1402
    20.05.202175.3572+3.325
    19.05.202172.0322+0.3196
    18.05.202171.7126-0.4203
    17.05.202172.1329

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот