Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Chiliz

Обновлено: 19.03.2024 06:20:01Uniswap

=
Калькулятор UNI - CHZ / Обратный расчет: курс Chiliz к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно chiliz, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.8452
    макс: 92.7325
    за сутки:
    91.6176  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.03 06:2091.6176+0.6639
    19.03 06:1090.9537-0.2116
    19.03 06:0091.1653+0.5891
    19.03 05:5090.5762+0.3091
    19.03 05:4090.2671-0.1649
    19.03 05:3090.432-0.0197
    19.03 05:2090.4517-0.562
    19.03 05:1091.0137-0.1089
    19.03 05:0091.1226-1.6099
    19.03 04:5092.7325+0.8077
    19.03 04:4091.9248+1.4036
    19.03 04:3090.5212+0.8015
    19.03 04:2089.7197-0.2757
    19.03 04:1089.9954+0.3166
    19.03 04:0089.6788-0.5905
    19.03 03:5090.2693+0.025
    19.03 03:4090.2443+1.4529
    19.03 03:3088.7914-0.6719
    19.03 03:2089.4633+0.0327
    19.03 03:1089.4306-0.1497
    19.03 03:0089.5803+0.075
    19.03 02:5089.5053+1.1739
    19.03 02:4088.3314-
    19.03 02:3088.3314-0.4758
    19.03 02:2088.8072-0.581
    19.03 02:1089.3882+0.0033
    19.03 02:0089.3849-0.1434
    19.03 01:5089.5283+0.0953
    19.03 01:4089.433-0.0855
    19.03 01:3089.5185+0.1445
    19.03 01:2089.374+0.2033
    19.03 01:1089.1707-0.0501
    19.03 01:0089.2208-0.2556
    19.03 00:5089.4764+0.3155
    19.03 00:4089.1609+0.2553
    19.03 00:3088.9056-0.1805
    19.03 00:2089.0861-0.1832
    19.03 00:1089.2693-0.0746
    19.03 00:0089.3439+0.0845
    18.03 23:5089.2594-0.2476
    18.03 23:4089.507-0.357
    18.03 23:3089.864+0.3318
    18.03 23:2089.5322-0.0563
    18.03 23:1089.5885+0.2844
    18.03 23:0089.3041+0.0801
    18.03 22:5089.224-0.0533
    18.03 22:4089.2773-0.4195
    18.03 22:3089.6968+0.0385
    18.03 22:2089.6583-0.9951
    18.03 22:1090.6534+0.2222
    18.03 22:0090.4312+0.1006
    18.03 21:5090.3306+0.2711
    18.03 21:4090.0595-0.1835
    18.03 21:3090.243+0.7144
    18.03 21:2089.5286-0.269
    18.03 21:1089.7976-0.0883
    18.03 21:0089.8859-0.2796
    18.03 20:5090.1655-0.0769
    18.03 20:4090.2424+1.0776
    18.03 20:2089.1648-0.2878
    18.03 20:1089.4526-0.061
    18.03 20:0089.5136-0.1244
    18.03 19:5089.638+0.4301
    18.03 19:4089.2079+0.0331
    18.03 19:3089.1748-0.8313
    18.03 19:2090.0061+0.3498
    18.03 19:1089.6563-0.1582
    18.03 19:0089.8145+0.2869
    18.03 18:5089.5276-0.4148
    18.03 18:4089.9424+0.5297
    18.03 18:3089.4127-0.0197
    18.03 18:2089.4324+0.194
    18.03 18:1089.2384-0.9451
    18.03 18:0090.1835-0.5596
    18.03 17:5090.7431+0.8468
    18.03 17:4089.8963+0.5322
    18.03 17:3089.3641+0.0177
    18.03 17:2089.3464-0.5119
    18.03 17:1089.8583+0.3386
    18.03 17:0089.5197+0.9426
    18.03 16:5088.5771-0.6617
    18.03 16:4089.2388-0.4262
    18.03 16:3089.665+0.3368
    18.03 16:2089.3282-0.1904
    18.03 16:1089.5186+0.325
    18.03 16:0089.1936-0.1522
    18.03 15:5089.3458+0.3868
    18.03 15:4088.959-0.7063
    18.03 15:3089.6653+0.8324
    18.03 15:2088.8329-0.054
    18.03 15:1088.8869+0.3822
    18.03 15:0088.5047+0.0645
    18.03 14:5088.4402-0.0572
    18.03 14:4088.4974+0.6522
    18.03 14:3087.8452-0.4797
    18.03 14:2088.3249-1.1044
    18.03 14:1089.4293-0.2899
    18.03 14:0089.7192+0.0162
    18.03 13:5089.703+0.0139
    18.03 13:4089.6891+0.2354
    18.03 13:3089.4537-0.12
    18.03 13:2089.5737-0.5245
    18.03 13:1090.0982+0.0997
    18.03 13:0089.9985-0.0337
    18.03 12:5090.0322-0.1558
    18.03 12:4090.188+0.1316
    18.03 12:3090.0564-0.3111
    18.03 12:2090.3675+0.8227
    18.03 12:1089.5448+0.7616
    18.03 12:0088.7832-0.3633
    18.03 11:5089.1465-0.3783
    18.03 11:4089.5248-0.5448
    18.03 11:3090.0696-0.2317
    18.03 11:2090.3013+0.6414
    18.03 11:1089.6599-0.1206
    18.03 11:0089.7805+0.1003
    18.03 10:5089.6802-0.2061
    18.03 10:4089.8863-0.1932
    18.03 10:3090.0795-0.2958
    18.03 10:2090.3753+0.2132
    18.03 10:1090.1621-0.2361
    18.03 10:0090.3982+0.0989
    18.03 09:5090.2993+0.0654
    18.03 09:4090.2339+0.2165
    18.03 09:3090.0174+0.338
    18.03 09:2089.6794+0.3203
    18.03 09:1089.3591-0.047
    18.03 09:0089.4061+0.369
    18.03 08:5089.0371+0.1136
    18.03 08:4088.9235-0.2669
    18.03 08:3089.1904-0.2384
    18.03 08:2089.4288-0.2021
    18.03 08:1089.6309+0.3863
    18.03 08:0089.2446-0.1942
    18.03 07:5089.4388-0.2276
    18.03 07:4089.6664+0.3373
    18.03 07:3089.3291-0.5339
    18.03 07:2089.863+0.5061
    18.03 07:1089.3569+0.4069
    18.03 07:0088.95
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 84.8466
    макс: 92.7325
    за неделю:
    91.6176  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.03 06:2091.6176+0.5891
    19.03 05:5090.5762-1.6099
    19.03 04:5092.7325-0.5905
    19.03 03:5090.2693+0.075
    19.03 02:5089.5053-0.1434
    19.03 01:5089.5283-0.2556
    19.03 00:5089.4764+0.0845
    18.03 23:5089.2594+0.0801
    18.03 22:5089.224+0.1006
    18.03 21:5090.3306-0.2796
    18.03 20:5090.1655-0.1244
    18.03 19:5089.638+0.2869
    18.03 18:5089.5276-0.5596
    18.03 17:5090.7431+0.9426
    18.03 16:5088.5771-0.1522
    18.03 15:5089.3458+0.0645
    18.03 14:5088.4402+0.0162
    18.03 13:5089.703-0.0337
    18.03 12:5090.0322-0.3633
    18.03 11:5089.1465+0.1003
    18.03 10:5089.6802+0.0989
    18.03 09:5090.2993+0.369
    18.03 08:5089.0371-0.1942
    18.03 07:5089.4388-0.2852
    18.03 06:5089.2352+0.2302
    18.03 05:5088.7124-0.2421
    18.03 04:5089.1965-0.3671
    18.03 03:5089.1725-0.5546
    18.03 02:5089.6254-0.3174
    18.03 01:5089.8669-0.0575
    18.03 00:5089.7889+0.0925
    17.03 23:5090.4552+0.3871
    17.03 22:5090.0389-0.0286
    17.03 21:5090.2593+0.2062
    17.03 20:5090.0726-0.275
    17.03 19:5090.5752+0.0469
    17.03 18:5090.1854+0.0235
    17.03 17:5089.8285-0.0235
    17.03 16:5089.7333+0.1464
    17.03 15:5089.7196+0.0739
    17.03 14:5089.7902+0.2714
    17.03 13:5089.2506-0.0033
    17.03 12:5089.9299-0.1501
    17.03 11:5087.6241-0.727
    17.03 10:5089.6432-0.2484
    17.03 09:5090.7598-0.4822
    17.03 08:5091.1366+0.0476
    17.03 07:5090.2254+0.005
    17.03 06:5090.2299-0.6107
    17.03 05:5091.3376-0.0464
    17.03 04:5091.3725+0.8714
    17.03 03:5089.9752-1.1783
    17.03 02:5091.6039+0.0044
    17.03 01:5090.3558-0.3675
    17.03 00:5090.866-0.1374
    16.03 23:5091.1397+0.4073
    16.03 22:5091.2385+0.3088
    16.03 21:5090.9929-0.694
    16.03 20:5091.7582+0.385
    16.03 19:5090.4054+0.2718
    16.03 18:5089.3151+0.0842
    16.03 17:5088.6854-0.3684
    16.03 16:5089.4117-0.6193
    16.03 15:5089.7815+0.0235
    16.03 14:5088.6318+0.0462
    16.03 13:5088.9297+0.1787
    16.03 12:5089.0175+0.7918
    16.03 11:5087.97-0.4302
    16.03 10:5088.7036-0.4631
    16.03 09:5089.7205+0.5748
    16.03 08:5089.0059-0.1389
    16.03 07:5089.671-0.0963
    16.03 06:5089.7519+0.0195
    16.03 05:5089.7118+0.5836
    16.03 04:5089.1335+0.016
    16.03 03:5088.6809-0.1447
    16.03 02:5088.7858+0.2039
    16.03 01:5088.5088-0.1413
    16.03 00:5087.8189-0.1608
    15.03 23:5088.3635-0.4521
    15.03 22:5088.8225+0.104
    15.03 21:5088.1734+0.113
    15.03 20:5087.888-0.2398
    15.03 19:5088.3841+0.1683
    15.03 18:5087.769-0.098
    15.03 17:5088.2734+0.1926
    15.03 16:5088.3656+0.4995
    15.03 15:5088.0254+0.8044
    15.03 14:5087.635+0.1735
    15.03 13:5088.7505+1.7659
    15.03 12:5086.9484+0.9219
    15.03 11:5087.7934-0.2441
    15.03 10:5087.4639+0.0914
    15.03 09:5087.6451-0.3511
    15.03 08:5088.412-0.4381
    15.03 07:5089.2822-0.3135
    15.03 06:5088.5817+0.1956
    15.03 05:5088.7978-0.3335
    15.03 04:5087.6864+0.0624
    15.03 03:5088.1123+0.0134
    15.03 02:5088.082+0.1999
    15.03 01:5088.4748+0.3734
    15.03 00:5088.1563+0.7272
    14.03 23:5087.9646-0.9793
    14.03 22:5087.9902-0.6466
    14.03 21:5088.0117+0.724
    14.03 20:5087.2467+0.0112
    14.03 19:5088.3896-1.3762
    14.03 18:5089.5099-1.3821
    14.03 17:5090.2641+0.6137
    14.03 16:5089.6464+0.1708
    14.03 15:5088.9064+0.3454
    14.03 14:5088.2551-0.2561
    14.03 13:5088.5107+0.1185
    14.03 12:5088.6394+0.1239
    14.03 11:5088.3785+0.2403
    14.03 10:5087.76+0.0177
    14.03 09:5086.6554-0.1972
    14.03 08:5086.8119-0.1207
    14.03 07:5086.7482-0.2015
    14.03 06:5087.7051+0.1904
    14.03 05:5087.4847+0.2231
    14.03 04:5087.2732+0.0368
    14.03 03:5086.4415+0.5056
    14.03 02:5084.8466-0.0606
    14.03 01:5085.4869-0.3173
    14.03 00:5086.7593+0.0967
    13.03 23:5086.4637-0.1531
    13.03 22:5086.8833-0.3671
    13.03 21:5087.5978-0.0982
    13.03 20:5087.1647+0.2869
    13.03 19:5087.3869+0.2151
    13.03 18:5087.5362-0.0589
    13.03 17:5088.366+0.0718
    13.03 16:5087.9997-0.0639
    13.03 15:5089.7961+0.027
    13.03 14:5088.7706+0.0466
    13.03 13:5088.3087-0.28
    13.03 12:5088.4368-0.0318
    13.03 11:5088.7739-0.159
    13.03 10:5090.0419+0.4139
    13.03 09:5088.8703-0.2425
    13.03 08:5089.3742+0.0419
    13.03 07:5089.7775+0.3216
    13.03 06:5088.9772-0.2026
    13.03 05:5089.1819-0.0562
    13.03 04:5089.8673-0.2487
    13.03 03:5089.3086-0.1469
    13.03 02:5089.2549+0.1894
    13.03 01:5089.1212+0.2059
    13.03 00:5088.5394+0.1405
    12.03 23:5088.3566-0.0754
    12.03 22:5088.8383+0.1346
    12.03 21:5088.2793+0.0601
    12.03 20:5088.7577+0.1444
    12.03 19:5090.354+0.3786
    12.03 18:5090.3385+0.1194
    12.03 17:5090.1809-0.3468
    12.03 16:5089.8109-0.0908
    12.03 15:5090.6177+0.6251
    12.03 14:5090.6607+0.2262
    12.03 13:5090.1831-0.3151
    12.03 12:5089.4386-0.198
    12.03 11:5089.9639+0.8425
    12.03 10:5089.345+0.2953
    12.03 09:5089.2096+0.1367
    12.03 08:5089.2797+0.5402
    12.03 07:5087.5533-0.2452
    12.03 06:5088.6627
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 54.4702
    макс: 97.8113
    за месяц:
    91.6176  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.03.202483.0179-0.5843
    17.03.202483.6022+0.3581
    16.03.202483.2441+1.3351
    15.03.202481.909+0.1452
    14.03.202481.7638-0.0136
    13.03.202481.7774-1.1757
    12.03.202482.9531-1.9636
    11.03.202484.9167-0.8301
    10.03.202485.7468-0.7997
    09.03.202486.5465-4.391
    08.03.202490.9375-1.9362
    07.03.202492.8737-4.9376
    06.03.202497.8113+16.6429
    05.03.202481.1684+4.8953
    04.03.202476.2731+0.6276
    03.03.202475.6455+4.4086
    02.03.202471.2369+4.5135
    01.03.202466.7234-5.4412
    29.02.202472.1646+0.4268
    28.02.202471.7378+0.0263
    27.02.202471.7115-3.393
    26.02.202475.1045-2.8963
    25.02.202478.0008-8.9325
    24.02.202486.9333+21.6724
    23.02.202465.2609+10.7907
    22.02.202454.4702-1.6294
    21.02.202456.0996-1.3019
    20.02.202457.4015-3.7639
    19.02.202461.1654-1.2974
    18.02.202462.4628+0.7941
    17.02.202461.6687
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 48.7844
    макс: 97.8113
    за квартал:
    91.6176  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.03.202483.0179-0.5843
    17.03.202483.6022+0.3581
    16.03.202483.2441+1.3351
    15.03.202481.909+0.1452
    14.03.202481.7638-0.0136
    13.03.202481.7774-1.1757
    12.03.202482.9531-1.9636
    11.03.202484.9167-0.8301
    10.03.202485.7468-0.7997
    09.03.202486.5465-4.391
    08.03.202490.9375-1.9362
    07.03.202492.8737-4.9376
    06.03.202497.8113+16.6429
    05.03.202481.1684+4.8953
    04.03.202476.2731+0.6276
    03.03.202475.6455+4.4086
    02.03.202471.2369+4.5135
    01.03.202466.7234-5.4412
    29.02.202472.1646+0.4268
    28.02.202471.7378+0.0263
    27.02.202471.7115-3.393
    26.02.202475.1045-2.8963
    25.02.202478.0008-8.9325
    24.02.202486.9333+21.6724
    23.02.202465.2609+10.7907
    22.02.202454.4702-1.6294
    21.02.202456.0996-1.3019
    20.02.202457.4015-3.7639
    19.02.202461.1654-1.2974
    18.02.202462.4628+0.7941
    17.02.202461.6687-1.3671
    16.02.202463.0358+0.354
    15.02.202462.6818+0.6305
    14.02.202462.0513-0.3592
    13.02.202462.4105+0.7259
    12.02.202461.6846+0.5817
    11.02.202461.1029+0.7474
    10.02.202460.3555+0.9228
    09.02.202459.4327+1.092
    08.02.202458.3407-0.2172
    07.02.202458.5579+1.1361
    06.02.202457.4218+1.3451
    05.02.202456.0767+1.1411
    04.02.202454.9356-0.7905
    03.02.202455.7261-0.2505
    02.02.202455.9766+1.0731
    01.02.202454.9035-2.0949
    31.01.202456.9984+1.6514
    30.01.202455.347+2.7625
    29.01.202452.5845+0.9214
    28.01.202451.6631+0.8456
    27.01.202450.8175+2.0331
    26.01.202448.7844-2.381
    25.01.202451.1654-4.0389
    24.01.202455.2043-0.7026
    23.01.202455.9069-5.14
    22.01.202461.0469+2.3578
    21.01.202458.6891-3.4587
    20.01.202462.1478-2.6649
    19.01.202464.8127+2.9615
    18.01.202461.8512+2.0039
    17.01.202459.8473-2.4827
    16.01.202462.33-4.5803
    15.01.202466.9103-3.4789
    14.01.202470.3892-1.4724
    13.01.202471.8616-4.6824
    11.01.202476.544-0.1426
    10.01.202476.6866+2.7445
    09.01.202473.9421-1.3857
    08.01.202475.3278+0.6162
    07.01.202474.7116-0.1506
    06.01.202474.8622+0.3584
    05.01.202474.5038-0.2817
    04.01.202474.7855-0.8072
    03.01.202475.5927-1.7817
    02.01.202477.3744-0.8745
    01.01.202478.2489-0.5459
    31.12.202378.7948-1.0325
    30.12.202379.8273+0.0214
    29.12.202379.8059+1.3755
    28.12.202378.4304+5.2847
    27.12.202373.1457-1.5651
    26.12.202374.7108+2.7949
    25.12.202371.9159-0.8555
    24.12.202372.7714+4.7804
    23.12.202367.991-0.6618
    22.12.202368.6528+2.1191
    21.12.202366.5337-0.5124
    20.12.202367.0461-2.2893
    19.12.202369.3354

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот