Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Curve DAO Token »

    Курс Uniswap к Curve DAO Token

    Обновлено: 26.04.2024 09:10:01Uniswap

    =
    Калькулятор UNI - CRV / Обратный расчет: курс Curve DAO Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно curve dao token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.7488
      макс: 18.3637
      за сутки:
        17.8341

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 09:1017.8341-0.0019
      26.04 09:0017.836-0.0091
      26.04 08:5017.8451-0.0152
      26.04 08:4017.8603+0.0321
      26.04 08:3017.8282+0.0391
      26.04 08:2017.7891+0.0119
      26.04 08:1017.7772-0.0293
      26.04 08:0017.8065+0.0201
      26.04 07:5017.7864-0.0093
      26.04 07:4017.7957+0.0469
      26.04 07:3017.7488-0.0639
      26.04 07:2017.8127+0.019
      26.04 07:1017.7937-0.0322
      26.04 07:0017.8259+0.0018
      26.04 06:5017.8241+0.006
      26.04 06:4017.8181+0.0023
      26.04 06:3017.8158-0.0033
      26.04 06:2017.8191-0.0331
      26.04 06:1017.8522+0.0191
      26.04 06:0017.8331-0.0145
      26.04 05:5017.8476+0.0166
      26.04 05:4017.831-0.0046
      26.04 05:3017.8356+0.047
      26.04 05:2017.7886+0.0093
      26.04 05:1017.7793-0.043
      26.04 05:0017.8223+0.0539
      26.04 04:5017.7684-0.1104
      26.04 04:4017.8788-0.008
      26.04 04:3017.8868-0.0254
      26.04 04:2017.9122+0.0984
      26.04 04:1017.8138-0.1082
      26.04 04:0017.922-0.0405
      26.04 03:5017.9625+0.0117
      26.04 03:4017.9508+0.0318
      26.04 03:3017.919-0.0358
      26.04 03:2017.9548+0.044
      26.04 03:1017.9108-0.0548
      26.04 03:0017.9656-0.023
      26.04 02:5017.9886-0.0072
      26.04 02:4017.9958+0.0187
      26.04 02:3017.9771+0.0156
      26.04 02:2017.9615+0.0257
      26.04 02:1017.9358+0.0304
      26.04 02:0017.9054+0.0233
      26.04 01:5017.8821-0.0003
      26.04 01:4017.8824+0.0248
      26.04 01:3017.8576-0.0229
      26.04 01:2017.8805+0.0114
      26.04 01:1017.8691-0.0247
      26.04 01:0017.8938-0.0153
      26.04 00:5017.9091+0.0039
      26.04 00:4017.9052+0.0256
      26.04 00:3017.8796-0.0176
      26.04 00:2017.8972-0.0038
      26.04 00:1017.901-0.0178
      26.04 00:0017.9188-0.0281
      25.04 23:5017.9469+0.0138
      25.04 23:4017.9331-0.0286
      25.04 23:3017.9617+0.0029
      25.04 23:2017.9588-0.0304
      25.04 23:1017.9892+0.026
      25.04 23:0017.9632+0.0488
      25.04 22:5017.9144-0.0198
      25.04 22:4017.9342-0.0008
      25.04 22:3017.935-0.0322
      25.04 22:2017.9672-0.0135
      25.04 22:1017.9807+0.0008
      25.04 22:0017.9799-0.1049
      25.04 21:5018.0848-0.0548
      25.04 21:4018.1396-0.031
      25.04 21:3018.1706+0.0091
      25.04 21:2018.1615+0.0576
      25.04 21:1018.1039-0.0016
      25.04 21:0018.1055+0.0168
      25.04 20:5018.0887-0.0088
      25.04 20:4018.0975-0.0355
      25.04 20:3018.133-0.0216
      25.04 20:2018.1546-0.0318
      25.04 20:1018.1864+0.0114
      25.04 20:0018.175-0.0241
      25.04 19:5018.1991-0.0538
      25.04 19:4018.2529-0.0134
      25.04 19:3018.2663-0.0354
      25.04 19:2018.3017+0.0832
      25.04 19:1018.2185-0.0692
      25.04 19:0018.2877+0.0964
      25.04 18:5018.1913-0.0448
      25.04 18:4018.2361-0.1276
      25.04 18:3018.3637+0.2168
      25.04 18:2018.1469-0.0187
      25.04 18:1018.1656+0.0518
      25.04 18:0018.1138+0.0175
      25.04 17:5018.0963+0.1159
      25.04 17:4017.9804-0.0223
      25.04 17:3018.0027+0.0507
      25.04 17:2017.952+0.0036
      25.04 17:1017.9484+0.0338
      25.04 17:0017.9146-0.0087
      25.04 16:5017.9233+0.0488
      25.04 16:4017.8745+0.0359
      25.04 16:3017.8386-0.0761
      25.04 16:2017.9147+0.03
      25.04 16:1017.8847+0.0256
      25.04 16:0017.8591-0.034
      25.04 15:5017.8931+0.0145
      25.04 15:4017.8786-0.0289
      25.04 15:3017.9075-0.0412
      25.04 15:2017.9487-0.0103
      25.04 15:1017.959-0.0111
      25.04 15:0017.9701-0.0079
      25.04 14:5017.978+0.0375
      25.04 14:4017.9405+0.0336
      25.04 14:3017.9069+0.0301
      25.04 14:2017.8768-0.0022
      25.04 14:1017.879-0.0216
      25.04 14:0017.9006+0.0002
      25.04 13:5017.9004+0.0044
      25.04 13:4017.896-0.053
      25.04 13:3017.949-0.0479
      25.04 13:2017.9969-0.0117
      25.04 13:1018.0086+0.0166
      25.04 13:0017.992+0.0096
      25.04 12:5017.9824+0.0016
      25.04 12:4017.9808+0.0019
      25.04 12:3017.9789-0.0263
      25.04 12:2018.0052-0.0231
      25.04 12:1018.0283+0.0253
      25.04 12:0018.003-0.0105
      25.04 11:5018.0135+0.0157
      25.04 11:4017.9978+0.0345
      25.04 11:3017.9633-0.014
      25.04 11:2017.9773+0.0108
      25.04 11:1017.9665+0.0503
      25.04 11:0017.9162-0.0105
      25.04 10:5017.9267+0.0093
      25.04 10:4017.9174+0.0197
      25.04 10:3017.8977+0.0256
      25.04 10:2017.8721+0.0145
      25.04 10:1017.8576+0.008
      25.04 10:0017.8496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9234
      макс: 18.3637
      за неделю:
      17.8341  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 09:1017.8341-0.0091
      26.04 08:5017.8451+0.0201
      26.04 07:5017.7864+0.0018
      26.04 06:5017.8241-0.0145
      26.04 05:5017.8476+0.0539
      26.04 04:5017.7684-0.0405
      26.04 03:5017.9625-0.023
      26.04 02:5017.9886+0.0233
      26.04 01:5017.8821-0.0153
      26.04 00:5017.9091-0.0281
      25.04 23:5017.9469+0.0488
      25.04 22:5017.9144-0.1049
      25.04 21:5018.0848+0.0168
      25.04 20:5018.0887-0.0241
      25.04 19:5018.1991+0.0964
      25.04 18:5018.1913+0.0175
      25.04 17:5018.0963-0.0087
      25.04 16:5017.9233-0.034
      25.04 15:5017.8931-0.0079
      25.04 14:5017.978+0.0002
      25.04 13:5017.9004+0.0096
      25.04 12:5017.9824-0.0105
      25.04 11:5018.0135-0.0105
      25.04 10:5017.9267+0.0118
      25.04 09:5017.8378+0.0072
      25.04 08:5017.8052+0.0111
      25.04 07:5017.7664+0.0135
      25.04 06:5017.7855+0.0104
      25.04 05:5017.7188+0.0142
      25.04 04:5017.6971+0.0381
      25.04 03:5017.7153-0.0439
      25.04 02:5017.6859-0.0708
      25.04 01:5017.64-0.0003
      25.04 00:5017.5592+0.0036
      24.04 23:5017.542+0.0163
      24.04 22:5017.4451-0.021
      24.04 21:5017.4013-0.0188
      24.04 20:5017.3961+0.0184
      24.04 19:5017.2919+0.017
      24.04 18:5017.1684+0.0585
      24.04 17:5017.0954-0.0862
      24.04 16:5017.2141-0.019
      24.04 15:5017.1567-0.0591
      24.04 14:5017.2411-0.0342
      24.04 13:5017.1736-0.0302
      24.04 12:5017.2668-0.0329
      24.04 11:5017.3475-0.0213
      24.04 10:5017.2833+0.0028
      24.04 09:5017.308+0.0071
      24.04 08:5017.2254+0.0825
      24.04 07:5017.2098-0.0149
      24.04 06:5017.2371-0.0031
      24.04 05:5017.2621-0.0229
      24.04 04:5017.3209+0.0114
      24.04 03:5017.3242-0.0399
      24.04 02:5017.2377-0.028
      24.04 01:5017.2783+0.008
      24.04 00:5017.2061+0.0137
      23.04 23:5017.209-0.0242
      23.04 22:5017.2799+0.0005
      23.04 21:5017.3238+0.0154
      23.04 20:5017.2011-0.0045
      23.04 19:5017.2874+0.0021
      23.04 18:5017.3367-0.0304
      23.04 17:5017.4127+0.0058
      23.04 16:5017.4209-0.0371
      23.04 15:5017.4548-0.0267
      23.04 14:5017.3491+0.0042
      23.04 13:5017.3523-0.0102
      23.04 12:5017.3413-0.0304
      23.04 11:5017.4811+0.0095
      23.04 10:5017.5627+0.0673
      23.04 09:5017.5876-0.1339
      23.04 08:5017.8543-0.0456
      23.04 07:5017.6522+0.003
      23.04 06:5017.555+0.0529
      23.04 05:5017.5321-0.0021
      23.04 04:5017.5559+0.0053
      23.04 03:5017.5211-0.0104
      23.04 02:5017.5869-0.0041
      23.04 01:5017.575+0.0204
      23.04 00:5017.4293+0.0224
      22.04 23:5017.3321+0.0109
      22.04 22:5017.2311-0.0179
      22.04 21:5017.2992+0.0372
      22.04 20:5017.2683+0.0324
      22.04 19:5017.1408-0.0068
      22.04 18:5017.2514-0.0002
      22.04 17:5017.192-0.0066
      22.04 16:5017.1225+0.0148
      22.04 15:5017.2244-0.0658
      22.04 14:5017.4741+0.0741
      22.04 13:5017.3222+0.0007
      22.04 12:5017.2753+0.0165
      22.04 11:5017.2158-0.0093
      22.04 10:5017.1889-0.0593
      22.04 09:5017.0224+0.012
      22.04 08:5016.978-0.0418
      22.04 07:5016.998+0.0855
      22.04 06:5016.9701+0.0371
      22.04 05:5016.9965-0.0579
      22.04 04:5017.0596+0.0286
      22.04 03:5017.0425+0.0196
      22.04 02:5017.024-0.0007
      22.04 01:5017.0181-0.0353
      22.04 00:5017.0113-0.0196
      21.04 23:5017.0187-0.0266
      21.04 22:5017.0384-0.0211
      21.04 21:5017.0875+0.0061
      21.04 20:5017.0238+0.0638
      21.04 19:5016.959+0.0139
      21.04 18:5017.0535-0.0427
      21.04 17:5017.0682-0.0738
      21.04 16:5017.0971+0.0222
      21.04 15:5017.0782-0.0034
      21.04 14:5017.069+0.025
      21.04 13:5017.0257+0.0015
      21.04 12:5017.0098+0.0214
      21.04 11:5016.9571+0.0096
      21.04 10:5016.9324-0.0065
      21.04 09:5016.9553-0.0076
      21.04 08:5016.994+0.0066
      21.04 07:5016.9656-0.0278
      21.04 06:5017.0266-0.0259
      21.04 05:5017.0482+0.0008
      21.04 04:5016.9893+0.0107
      21.04 03:5016.9234-0.046
      21.04 02:5017.0798-0.0269
      21.04 01:5017.021+0.0341
      21.04 00:5016.9933-0.0141
      20.04 23:5017.0142+0.0035
      20.04 22:5016.9947-0.0397
      20.04 21:5017.0589-0.0555
      20.04 20:5017.2016+0.0238
      20.04 19:5017.1662+0.0594
      20.04 18:5017.0817+0.0118
      20.04 17:5017.1443-0.0422
      20.04 16:5017.2623+0.0482
      20.04 15:5017.2151-0.0152
      20.04 14:5017.3376-0.012
      20.04 13:5017.4148-0.0202
      20.04 12:5017.406-0.0168
      20.04 11:5017.4693-0.0004
      20.04 10:5017.4656+0.0041
      20.04 09:5017.4369+0.072
      20.04 08:5017.4427+0.0095
      20.04 07:5017.532-0.0173
      20.04 06:5017.5176+0.0957
      20.04 05:5017.4014+0.0135
      20.04 04:5017.4143-0.0304
      20.04 03:5017.3794+0.0091
      20.04 02:5017.3244+0.0149
      20.04 01:5017.2762+0.0196
      20.04 00:5017.2614-0.0011
      19.04 23:5017.2945+0.0214
      19.04 22:5017.2227-0.0049
      19.04 21:5017.3063-0.0324
      19.04 20:5017.231+0.0328
      19.04 19:5017.1654+0.0264
      19.04 18:5017.1959+0.0027
      19.04 17:5017.1365-0.0296
      19.04 16:5017.2815-0.0098
      19.04 15:5017.23+0.0399
      19.04 14:5017.0937+0.0196
      19.04 13:5017.149-0.0813
      19.04 12:5017.3233+0.0687
      19.04 11:5017.1707-0.01
      19.04 10:5017.236-0.0091
      19.04 09:5017.0242
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 14.0394
      макс: 18.3637
      за месяц:
      17.8341  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202416.6536+0.4735
      24.04.202416.1801+0.0205
      23.04.202416.1596+0.1566
      22.04.202416.003+0.1102
      21.04.202415.8928-0.1186
      20.04.202416.0114-0.0176
      19.04.202416.029+0.6772
      18.04.202415.3518+0.1351
      17.04.202415.2167-0.2689
      16.04.202415.4856-0.3732
      15.04.202415.8588+0.7063
      14.04.202415.1525+0.0776
      13.04.202415.0749+0.7711
      12.04.202414.3038+0.2644
      11.04.202414.0394-2.3634
      10.04.202416.4028-0.1528
      09.04.202416.5556-0.0903
      08.04.202416.6459+0.0033
      07.04.202416.6426-0.0138
      06.04.202416.6564+0.3978
      05.04.202416.2586-0.2534
      04.04.202416.512-0.3756
      03.04.202416.8876-0.4919
      02.04.202417.3795-0.1645
      01.04.202417.544+0.1194
      31.03.202417.4246+0.4703
      30.03.202416.9543+0.283
      29.03.202416.6713+0.0263
      28.03.202416.645+0.0736
      27.03.202416.5714+0.0624
      26.03.202416.509
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 11.7355
      макс: 18.4828
      за квартал:
      17.8341  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202416.6536+0.4735
      24.04.202416.1801+0.0205
      23.04.202416.1596+0.1566
      22.04.202416.003+0.1102
      21.04.202415.8928-0.1186
      20.04.202416.0114-0.0176
      19.04.202416.029+0.6772
      18.04.202415.3518+0.1351
      17.04.202415.2167-0.2689
      16.04.202415.4856-0.3732
      15.04.202415.8588+0.7063
      14.04.202415.1525+0.0776
      13.04.202415.0749+0.7711
      12.04.202414.3038+0.2644
      11.04.202414.0394-2.3634
      10.04.202416.4028-0.1528
      09.04.202416.5556-0.0903
      08.04.202416.6459+0.0033
      07.04.202416.6426-0.0138
      06.04.202416.6564+0.3978
      05.04.202416.2586-0.2534
      04.04.202416.512-0.3756
      03.04.202416.8876-0.4919
      02.04.202417.3795-0.1645
      01.04.202417.544+0.1194
      31.03.202417.4246+0.4703
      30.03.202416.9543+0.283
      29.03.202416.6713+0.0263
      28.03.202416.645+0.0736
      27.03.202416.5714+0.0624
      26.03.202416.509+0.1694
      25.03.202416.3396-0.1153
      24.03.202416.4549+0.0893
      23.03.202416.3656-0.0976
      22.03.202416.4632-0.1007
      21.03.202416.5639+0.2734
      20.03.202416.2905-0.35
      19.03.202416.6405-0.0968
      18.03.202416.7373+0.3757
      17.03.202416.3616+0.3819
      16.03.202415.9797+0.2492
      15.03.202415.7305+0.2796
      14.03.202415.4509-0.0325
      13.03.202415.4834-0.4825
      12.03.202415.9659-0.0737
      11.03.202416.0396-0.4403
      10.03.202416.4799-0.3837
      09.03.202416.8636-0.9962
      08.03.202417.8598+0.2796
      07.03.202417.5802-0.9026
      06.03.202418.4828+2.0385
      05.03.202416.4443+0.3869
      04.03.202416.0574-1.3019
      03.03.202417.3593+0.2329
      02.03.202417.1264+0.0745
      01.03.202417.0519+0.5537
      29.02.202416.4982-0.1983
      28.02.202416.6965-0.1464
      27.02.202416.8429-0.0304
      26.02.202416.8733+0.311
      25.02.202416.5623-1.3096
      24.02.202417.8719+3.252
      23.02.202414.6199+2.1389
      22.02.202412.481-0.2201
      21.02.202412.7011+0.158
      20.02.202412.5431-0.293
      19.02.202412.8361-0.5711
      18.02.202413.4072+0.0431
      17.02.202413.3641+0.5212
      16.02.202412.8429+0.2539
      15.02.202412.589+0.3934
      14.02.202412.1956+0.0277
      13.02.202412.1679-0.075
      12.02.202412.2429-0.1506
      11.02.202412.3935+0.0307
      10.02.202412.3628+0.1018
      09.02.202412.261+0.0205
      08.02.202412.2405-0.0072
      07.02.202412.2477+0.0447
      06.02.202412.203+0.2165
      05.02.202411.9865-0.3482
      04.02.202412.3347+0.0362
      03.02.202412.2985-0.3314
      02.02.202412.6299+0.1045
      01.02.202412.5254+0.3577
      31.01.202412.1677+0.1916
      30.01.202411.9761+0.1248
      29.01.202411.8513+0.0531
      28.01.202411.7982+0.0627
      27.01.202411.7355-0.0695
      26.01.202411.805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.