Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Decentraland

Обновлено: 19.01.2022 02:20:01Uniswap

=
Калькулятор UNI - MANA / Обратный расчет: курс Decentraland к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно decentraland, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5915
    макс: 6.1991
    за сутки:
      5.6096

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.01 02:205.6096-0.0115
    19.01 02:105.6211-0.02
    19.01 02:005.6411-0.0071
    19.01 01:505.6482+0.0093
    19.01 01:405.6389+0.0037
    19.01 01:305.6352+0.0116
    19.01 01:205.6236+0.0083
    19.01 01:105.6153-0.0059
    19.01 01:005.6212+0.0008
    19.01 00:505.6204+0.0067
    19.01 00:405.6137+0.0151
    19.01 00:305.5986+0.0057
    19.01 00:205.5929+0.0002
    19.01 00:105.5927+0.0012
    19.01 00:005.5915-0.0014
    18.01 23:505.5929-0.0127
    18.01 23:405.6056-0.0051
    18.01 23:305.6107-0.0026
    18.01 23:205.6133-0.0001
    18.01 23:105.6134-0.0095
    18.01 23:005.6229+0.0012
    18.01 22:505.6217+0.0092
    18.01 22:405.6125+0.0015
    18.01 22:305.611+0.0034
    18.01 22:205.6076+0.0055
    18.01 22:105.6021+0.0015
    18.01 22:005.6006-0.0052
    18.01 21:505.6058+0.005
    18.01 21:405.6008+0.0057
    18.01 21:305.5951-0.0015
    18.01 21:205.5966-0.0024
    18.01 21:105.599+0.0017
    18.01 21:005.5973-0.0048
    18.01 20:505.6021-0.0017
    18.01 20:405.6038-0.0163
    18.01 20:305.6201-0.0185
    18.01 20:205.6386-0.0102
    18.01 20:105.6488-0.008
    18.01 20:005.6568-0.0086
    18.01 19:505.6654-0.0143
    18.01 19:405.6797-0.0153
    18.01 19:305.695-0.0215
    18.01 19:205.7165-0.0073
    18.01 19:105.7238-0.0295
    18.01 19:005.7533+0.0003
    18.01 18:505.753-0.0274
    18.01 18:405.7804-0.0011
    18.01 18:305.7815+0.0106
    18.01 18:205.7709-0.0163
    18.01 18:105.7872+0.0037
    18.01 18:005.7835-0.0056
    18.01 17:505.7891-0.0001
    18.01 17:405.7892-0.0168
    18.01 17:305.806-0.0008
    18.01 17:205.8068-0.0304
    18.01 17:105.8372+0.0002
    18.01 17:005.837-0.0534
    18.01 16:505.8904-0.0358
    18.01 16:405.9262-0.0303
    18.01 16:305.9565-0.0414
    18.01 16:205.9979-0.056
    18.01 16:106.0539+0.0002
    18.01 16:006.0537-0.012
    18.01 15:506.0657-0.0141
    18.01 15:406.0798-0.0157
    18.01 15:306.0955-0.0242
    18.01 15:206.1197-0.0207
    18.01 15:106.1404-0.0101
    18.01 15:006.1505+0.0023
    18.01 14:506.1482-0.0091
    18.01 14:406.1573-0.0154
    18.01 14:306.1727+0.0143
    18.01 14:206.1584+0.0166
    18.01 14:106.1418+0.0362
    18.01 14:006.1056-0.0091
    18.01 13:506.1147-0.0276
    18.01 13:406.1423-0.0137
    18.01 13:306.156+0.004
    18.01 13:206.152-0.0239
    18.01 13:106.1759-0.0232
    18.01 13:006.1991+0.0448
    18.01 12:506.1543+0.0402
    18.01 12:406.1141-0.0189
    18.01 12:306.133+0.066
    18.01 12:206.067+0.0419
    18.01 12:106.0251+0.0578
    18.01 12:005.9673+0.0342
    18.01 11:505.9331+0.047
    18.01 11:405.8861-0.0267
    18.01 11:305.9128-0.0102
    18.01 11:205.923-0.01
    18.01 11:105.933-0.0051
    18.01 11:005.9381-
    18.01 10:505.9381-0.0011
    18.01 10:405.9392+0.0295
    18.01 10:305.9097-0.0045
    18.01 10:205.9142+0.0112
    18.01 10:105.903+0.0213
    18.01 10:005.8817+0.04
    18.01 09:505.8417+0.0562
    18.01 09:405.7855+0.0151
    18.01 09:305.7704-0.0053
    18.01 09:205.7757+0.0005
    18.01 09:105.7752+0.0011
    18.01 09:005.7741+0.0013
    18.01 08:505.7728-0.0203
    18.01 08:405.7931-0.0115
    18.01 08:305.8046-0.0112
    18.01 08:205.8158+0.0077
    18.01 08:105.8081-0.0231
    18.01 08:005.8312-0.0081
    18.01 07:505.8393+0.0075
    18.01 07:405.8318-0.0011
    18.01 07:305.8329+0.0107
    18.01 07:205.8222+0.0143
    18.01 07:105.8079-0.0066
    18.01 07:005.8145-0.0047
    18.01 06:505.8192-0.0135
    18.01 06:405.8327-0.0037
    18.01 06:305.8364-0.0097
    18.01 06:205.8461+0.0003
    18.01 06:105.8458-0.0074
    18.01 06:005.8532-0.0022
    18.01 05:505.8554+0.0139
    18.01 05:405.8415+0.0011
    18.01 05:305.8404-0.0081
    18.01 05:205.8485+0.0184
    18.01 05:105.8301+0.0133
    18.01 05:005.8168+0.0133
    18.01 04:505.8035+0.0023
    18.01 04:405.8012+0.0132
    18.01 04:305.788+0.0016
    18.01 04:205.7864+0.0202
    18.01 04:105.7662-0.0015
    18.01 04:005.7677-0.0074
    18.01 03:505.7751-0.0039
    18.01 03:405.779+0.004
    18.01 03:305.775+0.0269
    18.01 03:205.7481+0.0107
    18.01 03:105.7374+0.008
    18.01 03:005.7294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2731
    макс: 6.1991
    за неделю:
      5.6096

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.01 02:205.6096-0.0071
    19.01 01:505.6482+0.0008
    19.01 00:505.6204-0.0014
    18.01 23:505.5929+0.0012
    18.01 22:505.6217-0.0052
    18.01 21:505.6058-0.0048
    18.01 20:505.6021-0.0086
    18.01 19:505.6654+0.0003
    18.01 18:505.753-0.0056
    18.01 17:505.7891-0.0534
    18.01 16:505.8904-0.012
    18.01 15:506.0657+0.0023
    18.01 14:506.1482-0.0091
    18.01 13:506.1147+0.0448
    18.01 12:506.1543+0.0342
    18.01 11:505.9331-
    18.01 10:505.9381+0.04
    18.01 09:505.8417+0.0013
    18.01 08:505.7728-0.0081
    18.01 07:505.8393-0.0047
    18.01 06:505.8192-0.0022
    18.01 05:505.8554+0.0133
    18.01 04:505.8035-0.0074
    18.01 03:505.7751+0.0026
    18.01 02:505.7268-0.0055
    18.01 01:505.6873-0.0145
    18.01 00:505.6947-0.0103
    17.01 23:505.7293-0.0028
    17.01 22:505.7163+0.0027
    17.01 21:505.6908-0.0041
    17.01 20:505.6953-0.0092
    17.01 19:505.7095+0.0379
    17.01 18:505.6439+0.0033
    17.01 17:505.5737-0.0076
    17.01 16:505.6274-0.0161
    17.01 15:505.6874-0.0056
    17.01 14:505.6471+0.0077
    17.01 13:505.629-0.0017
    17.01 12:505.6337-0.0071
    17.01 11:505.6884-0.0034
    17.01 10:505.7202-0.0016
    17.01 09:505.7151-0.007
    17.01 08:505.7089-0.0001
    17.01 07:505.6496+0.0048
    17.01 06:505.7145+0.0253
    17.01 05:505.6074-0.0017
    17.01 04:505.6176-0.0039
    17.01 03:505.7516+0.0048
    17.01 02:505.7064+0.0065
    17.01 01:505.739-0.0234
    17.01 00:505.7816+0.0045
    16.01 23:505.8151+0.0509
    16.01 22:505.8306+0.0006
    16.01 21:505.7619+0.0428
    16.01 20:505.6704+0.0433
    16.01 19:505.5284+0.0021
    16.01 18:505.8321-0.0053
    16.01 17:505.7951-0.021
    16.01 16:505.8665-0.0239
    16.01 15:505.9241-0.0028
    16.01 14:505.7539-0.0139
    16.01 13:505.7343-0.0051
    16.01 12:505.6889-0.0015
    16.01 11:505.6409+0.0034
    16.01 10:505.6137+0.0004
    16.01 09:505.5733-0.0012
    16.01 08:505.5799-0.0121
    16.01 07:505.592+0.0058
    16.01 06:505.5672-0.0252
    16.01 05:505.5741+0.0116
    16.01 04:505.5344+0.0007
    16.01 03:505.5736+0.0017
    16.01 02:505.5087+0.0027
    16.01 01:505.5276-0.0128
    16.01 00:505.525+0.0012
    15.01 23:505.4773-0.0004
    15.01 22:505.4687-0.0063
    15.01 21:505.4797+0.0084
    15.01 20:505.4535-0.0027
    15.01 19:505.4677+0.0108
    15.01 18:505.4476+0.0099
    15.01 17:505.4131-0.0003
    15.01 16:505.3817-0.0169
    15.01 15:505.4131+0.0032
    15.01 14:505.3798-0.0161
    15.01 13:505.5298-0.0005
    15.01 12:505.5456+0.0021
    15.01 11:505.4947-0.0151
    15.01 10:505.5376-0.0085
    15.01 09:505.5742+0.0211
    15.01 08:505.4544+0.0067
    15.01 07:505.3984+0.007
    15.01 06:505.3801+0.0006
    15.01 05:505.3656+0.007
    15.01 04:505.3406+0.0007
    15.01 03:505.3447+0.0104
    15.01 02:505.3631+0.0087
    15.01 01:505.3576+0.0009
    15.01 00:505.3034+0.0065
    14.01 23:505.2767-0.0266
    14.01 22:505.3209-0.012
    14.01 21:505.3555-0.0035
    14.01 20:505.3514+0.0012
    14.01 19:505.3588-0.0093
    14.01 18:505.366+0.0186
    14.01 17:505.3433-0.0062
    14.01 16:505.358-0.0232
    14.01 15:505.3787-0.007
    14.01 14:505.3843+0.0033
    14.01 13:505.3832-0.0079
    14.01 12:505.3852-0.0033
    14.01 11:505.4025+0.0082
    14.01 10:505.3887+0.0042
    14.01 09:505.4179-0.0076
    14.01 08:505.407+0.0286
    14.01 07:505.3833-0.0065
    14.01 06:505.3792+0.0038
    14.01 05:505.3845+0.0129
    14.01 04:505.3573-0.0027
    14.01 03:505.3396+0.0156
    14.01 02:505.3349+0.0058
    14.01 01:505.3339-0.0004
    14.01 00:505.3212-0.0017
    13.01 23:505.3298-0.0055
    13.01 22:505.3228+0.0069
    13.01 21:505.3268-0.017
    13.01 20:505.3414+0.0115
    13.01 19:505.379-0.0299
    13.01 18:505.4066+0.035
    13.01 17:505.3505+0.0018
    13.01 16:505.3376-0.058
    13.01 15:505.3382-0.0185
    13.01 14:505.3483+0.009
    13.01 13:505.342+0.0059
    13.01 12:505.3102-0.0079
    13.01 11:505.3088-0.0017
    13.01 10:505.3045+0.008
    13.01 09:505.3101-0.0018
    13.01 08:505.2939+0.0048
    13.01 07:505.2731-0.0028
    13.01 06:505.2886+0.0018
    13.01 05:505.3063+0.0072
    13.01 04:505.3211+0.0381
    13.01 03:505.2871-0.0138
    13.01 02:505.2802-0.0335
    13.01 01:505.3065-0.0023
    13.01 00:505.3199+0.0006
    12.01 23:505.3266-0.0099
    12.01 22:505.3433-0.0057
    12.01 21:505.3794-0.0046
    12.01 20:505.4001-0.0013
    12.01 19:505.3873+0.0029
    12.01 18:505.4126+0.0153
    12.01 17:505.3695+0.0067
    12.01 16:505.3443+0.0055
    12.01 15:505.387-0.0442
    12.01 14:505.4896+0.0065
    12.01 13:505.4731+0.013
    12.01 12:505.4854+0.0065
    12.01 11:505.4867-0.0082
    12.01 10:505.4802+0.0017
    12.01 09:505.503+0.0049
    12.01 08:505.4919+0.0029
    12.01 07:505.5053+0.0028
    12.01 06:505.5139+0.0121
    12.01 05:505.4922+0.001
    12.01 04:505.4781-0.0213
    12.01 03:505.4819-0.0042
    12.01 02:505.4472
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.55133
    макс: 6.1991
    за месяц:
    5.6096  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    17.01.20225.2733-0.0171
    16.01.20225.2904+0.2188
    15.01.20225.0716+0.0918
    14.01.20224.9798+0.0066
    13.01.20224.9732-0.0536
    12.01.20225.0268-0.1012
    11.01.20225.128+0.0366
    10.01.20225.0914+0.1663
    09.01.20224.9251+0.1252
    08.01.20224.7999+0.1006
    07.01.20224.6993-0.4026
    06.01.20225.1019+4.5506
    04.01.20220.55133-4.6829
    03.01.20225.2342+0.3154
    02.01.20224.9188+0.0869
    01.01.20224.8319-0.138
    31.12.20214.9699+0.0519
    30.12.20214.918-0.153
    29.12.20215.071+0.1998
    28.12.20214.8712+0.2396
    27.12.20214.6316+0.3028
    26.12.20214.3288-0.0509
    25.12.20214.3797-0.1374
    24.12.20214.5171-0.2052
    23.12.20214.7223+0.3751
    22.12.20214.3472+0.1162
    21.12.20214.231+0.0015
    20.12.20214.2295+0.0346
    19.12.20214.1949-0.1397
    18.12.20214.3346
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.26839
    макс: 8.8717
    за квартал:
    5.6096  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    17.01.20225.2733-0.0171
    16.01.20225.2904+0.2188
    15.01.20225.0716+0.0918
    14.01.20224.9798+0.0066
    13.01.20224.9732-0.0536
    12.01.20225.0268-0.1012
    11.01.20225.128+0.0366
    10.01.20225.0914+0.1663
    09.01.20224.9251+0.1252
    08.01.20224.7999+0.1006
    07.01.20224.6993-0.4026
    06.01.20225.1019+4.5506
    04.01.20220.55133-4.6829
    03.01.20225.2342+0.3154
    02.01.20224.9188+0.0869
    01.01.20224.8319-0.138
    31.12.20214.9699+0.0519
    30.12.20214.918-0.153
    29.12.20215.071+0.1998
    28.12.20214.8712+0.2396
    27.12.20214.6316+0.3028
    26.12.20214.3288-0.0509
    25.12.20214.3797-0.1374
    24.12.20214.5171-0.2052
    23.12.20214.7223+0.3751
    22.12.20214.3472+0.1162
    21.12.20214.231+0.0015
    20.12.20214.2295+0.0346
    19.12.20214.1949-0.1397
    18.12.20214.3346+0.0329
    17.12.20214.3017+0.0818
    16.12.20214.2199-0.1524
    15.12.20214.3723+0.467
    14.12.20213.9053-0.2517
    13.12.20214.157+0.0691
    12.12.20214.0879-0.2664
    11.12.20214.3543+0.067
    10.12.20214.2873-0.0418
    09.12.20214.3291-0.1272
    08.12.20214.4563+0.301
    07.12.20214.1553-0.0964
    06.12.20214.2517+0.1295
    05.12.20214.1222-0.2536
    04.12.20214.3758-0.387
    03.12.20214.7628+0.0469
    02.12.20214.7159+0.319
    01.12.20214.3969+0.3254
    30.11.20214.0715+0.3433
    29.11.20213.7282-0.0935
    28.11.20213.8217-0.1039
    27.11.20213.9256+0.1126
    26.11.20213.813+0.0147
    25.11.20213.7983-0.2926
    24.11.20214.0909-0.8518
    23.11.20214.9427-0.225
    22.11.20215.1677-0.1567
    21.11.20215.3244+0.3529
    20.11.20214.9715+0.2487
    19.11.20214.7228-0.7055
    18.11.20215.4283-0.7317
    17.11.20216.16-0.3453
    16.11.20216.5053-0.3696
    15.11.20216.8749-0.2162
    14.11.20217.0911+5.0217
    13.11.20212.0694+1.1624
    12.11.20210.90697-7.9647
    08.11.20218.8717+0.5326
    07.11.20218.3391+6.1187
    06.11.20212.2204+1.7975
    05.11.20210.42294-0.06062
    04.11.20210.48356-0.2344
    01.11.20210.71796+0.34297
    31.10.20210.37499-0.30029
    28.10.20210.67528+0.36393
    27.10.20210.31135-0.04682
    26.10.20210.35817+0.06552
    25.10.20210.29265-0.0135
    24.10.20210.30615+0.0102
    23.10.20210.29595+0.00976
    22.10.20210.28619-0.03352
    21.10.20210.31971+0.01374
    20.10.20210.30597+0.03758
    19.10.20210.26839

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот