Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Decentraland »

    Курс Uniswap к Decentraland

    Обновлено: 16.04.2024 07:40:01Uniswap

    =
    Калькулятор UNI - MANA / Обратный расчет: курс Decentraland к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно decentraland, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8635
      макс: 17.2902
      за сутки:
        17.0051

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 07:4017.0051+0.0399
      16.04 07:3016.9652-0.0404
      16.04 07:2017.0056-0.01
      16.04 07:1017.0156-0.0527
      16.04 07:0017.0683-0.037
      16.04 06:5017.1053-0.0254
      16.04 06:4017.1307+0.0442
      16.04 06:3017.0865-0.0007
      16.04 06:2017.0872-0.017
      16.04 06:1017.1042+0.0001
      16.04 06:0017.1041+0.0341
      16.04 05:5017.07-0.0016
      16.04 05:4017.0716-0.002
      16.04 05:3017.0736+0.0071
      16.04 05:2017.0665+0.0127
      16.04 05:1017.0538+0.0011
      16.04 05:0017.0527+0.0445
      16.04 04:5017.0082+0.0989
      16.04 04:4016.9093+0.029
      16.04 04:3016.8803-0.1416
      16.04 04:2017.0219-0.0225
      16.04 04:1017.0444-0.0002
      16.04 04:0017.0446-0.0299
      16.04 03:5017.0745+0.0191
      16.04 03:4017.0554+0.0238
      16.04 03:3017.0316-0.0619
      16.04 03:2017.0935-0.0509
      16.04 03:1017.1444+0.0393
      16.04 03:0017.1051-
      16.04 02:5017.1051-0.0447
      16.04 02:4017.1498+0.0126
      16.04 02:3017.1372+0.0123
      16.04 02:2017.1249+0.0041
      16.04 02:1017.1208-0.0312
      16.04 02:0017.152-0.0386
      16.04 01:5017.1906+0.0126
      16.04 01:4017.178-0.0106
      16.04 01:3017.1886+0.0255
      16.04 01:2017.1631-0.0014
      16.04 01:1017.1645-0.0042
      16.04 01:0017.1687-0.0481
      16.04 00:5017.2168+0.0059
      16.04 00:4017.2109-0.0278
      16.04 00:3017.2387+0.0671
      16.04 00:2017.1716+0.0249
      16.04 00:1017.1467-0.0827
      16.04 00:0017.2294+0.0001
      15.04 23:5017.2293+0.0022
      15.04 23:4017.2271-0.0132
      15.04 23:3017.2403+0.0512
      15.04 23:2017.1891+0.0688
      15.04 23:1017.1203+0.0184
      15.04 23:0017.1019+0.0283
      15.04 22:5017.0736+0.0104
      15.04 22:4017.0632+0.0797
      15.04 22:3016.9835-0.0217
      15.04 22:2017.0052-0.0314
      15.04 22:1017.0366+0.0169
      15.04 22:0017.0197+0.034
      15.04 21:5016.9857-0.0022
      15.04 21:4016.9879-0.0231
      15.04 21:3017.011+0.0351
      15.04 21:2016.9759+0.0091
      15.04 21:1016.9668-0.0195
      15.04 21:0016.9863+0.002
      15.04 20:5016.9843+0.0538
      15.04 20:4016.9305+0.0093
      15.04 20:3016.9212-0.0006
      15.04 20:2016.9218+0.0463
      15.04 20:1016.8755-0.0707
      15.04 20:0016.9462-0.0273
      15.04 19:5016.9735-0.0016
      15.04 19:4016.9751+0.0241
      15.04 19:3016.951+0.0364
      15.04 19:2016.9146-0.0098
      15.04 19:1016.9244+0.0034
      15.04 19:0016.921-0.0154
      15.04 18:5016.9364+0.0483
      15.04 18:4016.8881+0.0046
      15.04 18:3016.8835-0.0396
      15.04 18:2016.9231+0.009
      15.04 18:1016.9141-0.0041
      15.04 18:0016.9182-0.0234
      15.04 17:5016.9416-0.0348
      15.04 17:4016.9764+0.0028
      15.04 17:3016.9736+0.003
      15.04 17:2016.9706+0.0579
      15.04 17:1016.9127+0.0492
      15.04 17:0016.8635-0.0531
      15.04 16:5016.9166+0.0185
      15.04 16:4016.8981-0.0826
      15.04 16:3016.9807-0.0263
      15.04 16:2017.007-0.0168
      15.04 16:1017.0238+0.001
      15.04 16:0017.0228-0.0352
      15.04 15:5017.058-0.1033
      15.04 15:4017.1613+0.0067
      15.04 15:3017.1546-0.0222
      15.04 15:2017.1768-0.068
      15.04 15:1017.2448+0.012
      15.04 15:0017.2328+0.1135
      15.04 14:5017.1193+0.0314
      15.04 14:4017.0879-0.0252
      15.04 14:3017.1131+0.0559
      15.04 14:2017.0572+0.0661
      15.04 14:1016.9911-0.0358
      15.04 14:0017.0269+0.0023
      15.04 13:5017.0246+0.0363
      15.04 13:4016.9883-0.0416
      15.04 13:3017.0299-0.1191
      15.04 13:2017.149+0.0624
      15.04 13:1017.0866+0.0578
      15.04 13:0017.0288-0.0087
      15.04 12:5017.0375-0.0168
      15.04 12:4017.0543-0.0336
      15.04 12:3017.0879-0.0414
      15.04 12:2017.1293+0.0446
      15.04 12:1017.0847+0.0124
      15.04 12:0017.0723-0.0374
      15.04 11:5017.1097+0.0199
      15.04 11:4017.0898-0.1013
      15.04 11:3017.1911-0.0991
      15.04 11:2017.2902+0.0562
      15.04 11:1017.234-0.0156
      15.04 11:0017.2496+0.0005
      15.04 10:5017.2491+0.0263
      15.04 10:4017.2228+0.062
      15.04 10:3017.1608-0.0297
      15.04 10:2017.1905+0.0072
      15.04 10:1017.1833+0.0732
      15.04 10:0017.1101+0.133
      15.04 09:5016.9771-0.0109
      15.04 09:4016.988-0.1005
      15.04 09:3017.0885-0.041
      15.04 09:2017.1295+0.0641
      15.04 09:1017.0654+0.0021
      15.04 09:0017.0633-0.0213
      15.04 08:5017.0846+0.0499
      15.04 08:4017.0347-0.1117
      15.04 08:3017.1464-0.0332
      15.04 08:2017.1796+0.0378
      15.04 08:1017.1418-0.1108
      15.04 08:0017.2526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4295
      макс: 18.7535
      за неделю:
      17.0051  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 07:4017.0051-0.037
      16.04 06:5017.1053+0.0341
      16.04 05:5017.07+0.0445
      16.04 04:5017.0082-0.0299
      16.04 03:5017.0745-
      16.04 02:5017.1051-0.0386
      16.04 01:5017.1906-0.0481
      16.04 00:5017.2168+0.0001
      15.04 23:5017.2293+0.0283
      15.04 22:5017.0736+0.034
      15.04 21:5016.9857+0.002
      15.04 20:5016.9843-0.0273
      15.04 19:5016.9735-0.0154
      15.04 18:5016.9364-0.0234
      15.04 17:5016.9416-0.0531
      15.04 16:5016.9166-0.0352
      15.04 15:5017.058+0.1135
      15.04 14:5017.1193+0.0023
      15.04 13:5017.0246-0.0087
      15.04 12:5017.0375-0.0374
      15.04 11:5017.1097+0.0005
      15.04 10:5017.2491+0.133
      15.04 09:5016.9771-0.0213
      15.04 08:5017.0846-0.0984
      15.04 07:5017.351+0.0156
      15.04 06:5017.1451+0.0256
      15.04 05:5017.121-0.032
      15.04 04:5016.9237+0.0145
      15.04 03:5016.8875+0.0094
      15.04 02:5016.9372-0.0348
      15.04 01:5016.8628+0.0148
      15.04 00:5016.8223+0.0602
      14.04 23:5016.7725-0.0017
      14.04 22:5016.7672+0.0454
      14.04 21:5016.6612-0.0036
      14.04 20:5016.6786+0.1071
      14.04 19:5016.5978-0.0035
      14.04 18:5016.6146-0.021
      14.04 17:5016.5279+0.0036
      14.04 16:5016.5338-0.0087
      14.04 15:5016.4133-0.0039
      14.04 14:5016.4835-0.0394
      14.04 13:5016.4377-0.0517
      14.04 12:5016.5987-0.0109
      14.04 11:5016.6973-0.0833
      14.04 10:5016.774+0.0046
      14.04 09:5016.77-0.0351
      14.04 08:5016.8585-0.039
      14.04 07:5016.8291+0.0139
      14.04 06:5016.6491+0.0221
      14.04 05:5016.6436+0.0444
      14.04 04:5016.5679+0.0247
      14.04 03:5016.5982+0.0435
      14.04 02:5016.4797+0.1191
      14.04 01:5016.0601-0.0047
      14.04 00:5015.9223-0.0533
      13.04 23:5016.0882+0.4204
      13.04 22:5016.0524-0.0076
      13.04 21:5015.8847-0.0032
      13.04 20:5015.7534-0.0407
      13.04 19:5015.8621+0.0518
      13.04 18:5015.8446-0.0102
      13.04 17:5015.9363-0.0248
      13.04 16:5015.8019+0.0076
      13.04 15:5015.7122+0.0153
      13.04 14:5015.6702+0.0122
      13.04 13:5015.707-0.0072
      13.04 12:5015.6945+0.0752
      13.04 11:5015.664+0.0278
      13.04 10:5015.4743-0.0085
      13.04 09:5015.5797+0.0538
      13.04 08:5015.5084+0.0246
      13.04 07:5015.3892-0.0586
      13.04 06:5015.3412-0.0161
      13.04 05:5015.3454-0.0328
      13.04 04:5015.5354+0.0119
      13.04 03:5015.3581-0.0398
      13.04 02:5015.3757+0.0396
      13.04 01:5015.5126+0.0324
      13.04 00:5015.439+0.0412
      12.04 23:5015.4595+0.1139
      12.04 22:5015.2901+0.209
      12.04 21:5014.8985-0.0782
      12.04 20:5015.1842+0.0016
      12.04 19:5015.2565-0.0196
      12.04 18:5014.9614+0.0038
      12.04 17:5015.0103+0.0804
      12.04 16:5014.9169-0.0536
      12.04 15:5014.762-0.0017
      12.04 14:5014.7222+0.0101
      12.04 13:5014.818+0.0378
      12.04 12:5014.7658+0.0164
      12.04 11:5014.8838-0.0195
      12.04 10:5014.8549-0.0256
      12.04 09:5014.7022+0.0088
      12.04 08:5014.5827+0.066
      12.04 07:5014.5801+0.0233
      12.04 06:5014.5039+0.02
      12.04 05:5014.4295-0.0395
      12.04 04:5014.6318-0.0609
      12.04 03:5014.7634+0.0072
      12.04 02:5015.0627-0.0184
      12.04 01:5015.0551-0.006
      12.04 00:5014.7739-0.0396
      11.04 23:5014.7372-0.0001
      11.04 22:5014.7517+0.0115
      11.04 21:5014.7391-0.0434
      11.04 20:5014.8511+0.0833
      11.04 19:5014.6824-0.1247
      11.04 18:5014.7279-0.068
      11.04 17:5014.7809+0.035
      11.04 16:5014.8976+0.0286
      11.04 15:5014.9018-0.0499
      11.04 14:5014.8136+0.0384
      11.04 13:5014.7682-0.0393
      11.04 12:5014.8477+0.0104
      11.04 11:5014.834+0.014
      11.04 10:5014.9139-0.0109
      11.04 09:5014.9065+0.0261
      11.04 08:5014.94-0.0177
      11.04 07:5015.2285-0.0282
      11.04 06:5015.4243-0.07
      11.04 05:5015.6096+0.1921
      11.04 04:5015.0053+0.0524
      11.04 03:5015.7959+0.0255
      11.04 02:5016.4371+0.0611
      11.04 01:5016.4458-0.1101
      11.04 00:5016.3666+0.0423
      10.04 23:5016.565+0.0132
      10.04 22:5016.7996-0.3214
      10.04 21:5017.5313-0.0211
      10.04 20:5018.6404+0.0591
      10.04 19:5018.6917-0.0177
      10.04 18:5018.6887-0.0429
      10.04 17:5018.7535-0.0171
      10.04 16:5018.6003+0.0593
      10.04 15:5018.4059+0.0586
      10.04 14:5018.4157+0.0107
      10.04 13:5018.5996+0.0472
      10.04 12:5018.5182+0.0012
      10.04 11:5018.5619+0.0091
      10.04 10:5018.5093+0.0253
      10.04 09:5018.4728+0.0272
      10.04 08:5018.4212-0.0198
      10.04 07:5018.4077-0.0311
      10.04 06:5018.3085+0.0814
      10.04 05:5018.1918-0.0163
      10.04 04:5017.9533+0.0363
      10.04 03:5017.8656+0.0134
      10.04 02:5018.3243+0.0301
      10.04 01:5018.135-0.0052
      10.04 00:5018.1246+0.0094
      09.04 23:5017.9909+0.0844
      09.04 22:5017.9022+0.0131
      09.04 21:5018.3456+0.0211
      09.04 20:5018.264+0.1195
      09.04 19:5018.2503-0.0054
      09.04 18:5018.2309-0.0019
      09.04 17:5018.2221+0.0422
      09.04 16:5018.1685+0.0384
      09.04 15:5018.1393+0.007
      09.04 14:5018.0959-0.01
      09.04 13:5018.1447+0.1001
      09.04 12:5018.2178-0.0321
      09.04 11:5018.302-0.0928
      09.04 10:5018.4328-0.1013
      09.04 09:5018.5894-0.0946
      09.04 08:5018.631+0.0035
      09.04 07:5018.6175
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 13.8631
      макс: 18.7535
      за месяц:
      17.0051  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.202415.9398+0.4478
      14.04.202415.492+0.8561
      13.04.202414.6359+0.7673
      12.04.202413.8686+0.0055
      11.04.202413.8631-2.8076
      10.04.202416.6707-0.3275
      09.04.202416.9982-0.5023
      08.04.202417.5005-0.1847
      07.04.202417.6852+0.1879
      06.04.202417.4973+0.2856
      05.04.202417.2117-0.2413
      04.04.202417.453-0.0647
      03.04.202417.5177-0.4552
      02.04.202417.9729-0.2122
      01.04.202418.1851+0.0233
      31.03.202418.1618+0.599
      30.03.202417.5628+0.0925
      29.03.202417.4703+0.2131
      28.03.202417.2572+0.0798
      27.03.202417.1774-0.0471
      26.03.202417.2245-0.0917
      25.03.202417.3162+0.1386
      24.03.202417.1776+0.0091
      23.03.202417.1685-0.3768
      22.03.202417.5453+0.005
      21.03.202417.5403+0.1679
      20.03.202417.3724-0.2395
      19.03.202417.6119-0.3045
      18.03.202417.9164-0.0259
      17.03.202417.9423+0.3299
      16.03.202417.6124
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.2316
      макс: 22.1808
      за квартал:
        17.0051
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.202415.9398+0.4478
      14.04.202415.492+0.8561
      13.04.202414.6359+0.7673
      12.04.202413.8686+0.0055
      11.04.202413.8631-2.8076
      10.04.202416.6707-0.3275
      09.04.202416.9982-0.5023
      08.04.202417.5005-0.1847
      07.04.202417.6852+0.1879
      06.04.202417.4973+0.2856
      05.04.202417.2117-0.2413
      04.04.202417.453-0.0647
      03.04.202417.5177-0.4552
      02.04.202417.9729-0.2122
      01.04.202418.1851+0.0233
      31.03.202418.1618+0.599
      30.03.202417.5628+0.0925
      29.03.202417.4703+0.2131
      28.03.202417.2572+0.0798
      27.03.202417.1774-0.0471
      26.03.202417.2245-0.0917
      25.03.202417.3162+0.1386
      24.03.202417.1776+0.0091
      23.03.202417.1685-0.3768
      22.03.202417.5453+0.005
      21.03.202417.5403+0.1679
      20.03.202417.3724-0.2395
      19.03.202417.6119-0.3045
      18.03.202417.9164-0.0259
      17.03.202417.9423+0.3299
      16.03.202417.6124-0.024
      15.03.202417.6364+0.1344
      14.03.202417.502+0.1848
      13.03.202417.3172+0.0106
      12.03.202417.3066+0.0907
      11.03.202417.2159+0.4696
      10.03.202416.7463-1.1648
      09.03.202417.9111-2.3204
      08.03.202420.2315-0.1049
      07.03.202420.3364-1.8444
      06.03.202422.1808+3.9449
      05.03.202418.2359+0.8992
      04.03.202417.3367-0.474
      03.03.202417.8107+0.839
      02.03.202416.9717+0.8032
      01.03.202416.1685-0.8418
      29.02.202417.0103-0.6285
      28.02.202417.6388-0.7152
      27.02.202418.354-0.5169
      26.02.202418.8709-0.9212
      25.02.202419.7921-2.2234
      24.02.202422.0155+4.8546
      23.02.202417.1609+2.9755
      22.02.202414.1854+0.028
      21.02.202414.1574+0.2823
      20.02.202413.8751-0.1391
      19.02.202414.0142-0.2117
      18.02.202414.2259+0.0139
      17.02.202414.212+0.2948
      16.02.202413.9172+0.4066
      15.02.202413.5106+0.2883
      14.02.202413.2223-0.0169
      13.02.202413.2392+0.2339
      12.02.202413.0053-0.2184
      11.02.202413.2237-0.0022
      10.02.202413.2259+0.0941
      09.02.202413.1318-0.078
      08.02.202413.2098-0.3393
      07.02.202413.5491+0.2852
      06.02.202413.2639+0.4321
      05.02.202412.8318-0.0614
      04.02.202412.8932-0.1485
      03.02.202413.0417+0.0565
      02.02.202412.9852+0.0679
      01.02.202412.9173-0.0415
      31.01.202412.9588+0.2554
      30.01.202412.7034+0.3003
      29.01.202412.4031+0.1186
      28.01.202412.2845+0.0499
      27.01.202412.2346+0.003
      26.01.202412.2316-0.1346
      25.01.202412.3662-0.0437
      24.01.202412.4099-0.3205
      23.01.202412.7304+0.1851
      22.01.202412.5453+0.0959
      21.01.202412.4494-0.3446
      20.01.202412.794-0.1003
      19.01.202412.8943-0.6342
      18.01.202413.5285-0.1293
      17.01.202413.6578-0.1257
      16.01.202413.7835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.