Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Decentraland

    Курс Uniswap (UNI) к Decentraland (MANA)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - MANA / Обратный расчет: курс Decentraland к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно decentraland, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102
      макс: 123.87
      за сутки:
      118.82  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50118.82+0.04
      23.09 08:40118.78-0.15
      23.09 08:30118.93+0.34
      23.09 08:20118.59+0.74
      23.09 08:10117.85+0.45
      23.09 08:00117.4-0.9
      23.09 07:50118.3-0.16
      23.09 07:40118.46-0.78
      23.09 07:30119.24+0.37
      23.09 07:20118.87-0.07
      23.09 07:10118.94-2.37
      23.09 07:03121.31-0.06
      23.09 07:00121.37-0.8
      23.09 06:50122.17-0.22
      23.09 06:40122.39+0.51
      23.09 06:30121.88-0.66
      23.09 06:20122.54-1.33
      23.09 06:10123.87+1.28
      23.09 06:00122.59+1.17
      23.09 05:50121.42-0.17
      23.09 05:40121.59+0.91
      23.09 05:30120.68+0.39
      23.09 05:20120.29-1
      23.09 05:10121.29-0.4
      23.09 05:03121.69+0.71
      23.09 05:00120.98+1.98
      23.09 04:50119-0.26
      23.09 04:40119.26-2.31
      23.09 04:30121.57-0.33
      23.09 04:20121.9+2
      23.09 04:10119.9+0.86
      23.09 04:00119.04+1.51
      23.09 03:50117.53-0.57
      23.09 03:40118.1-0.03
      23.09 03:30118.13+0.31
      23.09 03:20117.82+1.62
      23.09 03:10116.2+0.35
      23.09 03:03115.85-0.36
      23.09 03:00116.21+0.95
      23.09 02:50115.26+1.44
      23.09 02:40113.82+0.62
      23.09 02:30113.2-0.49
      23.09 02:20113.69-1.34
      23.09 02:10115.03+0.29
      23.09 02:00114.74+0.88
      23.09 01:50113.86+1.86
      23.09 01:40112-
      23.09 01:30112+2.38
      23.09 01:20109.62+1.03
      23.09 01:10108.59+0.65
      23.09 01:03107.94+0.24
      23.09 01:00107.7-0.14
      23.09 00:50107.84-0.95
      23.09 00:40108.79+0.22
      23.09 00:30108.57+0.7
      23.09 00:20107.87-0.13
      23.09 00:10108-0.85
      23.09 00:00108.85+0.98
      22.09 23:50107.87-0.29
      22.09 23:40108.16+0.67
      22.09 23:30107.49-0.05
      22.09 23:20107.54+0.41
      22.09 23:10107.13+0.75
      22.09 23:03106.38+0.1
      22.09 23:00106.28+0.16
      22.09 22:50106.12+0.1
      22.09 22:40106.02-1.02
      22.09 22:30107.04+0.61
      22.09 22:20106.43+0.24
      22.09 22:10106.19+0.5
      22.09 22:00105.69-0.27
      22.09 21:50105.96-
      22.09 21:40105.96-0.09
      22.09 21:30106.05-0.37
      22.09 21:20106.42+0.38
      22.09 21:10106.04+0.57
      22.09 21:03105.47+0.06
      22.09 21:00105.41-0.03
      22.09 20:50105.44+0.11
      22.09 20:40105.33-0.29
      22.09 20:30105.62-0.54
      22.09 20:20106.16+0.36
      22.09 20:10105.8+0.05
      22.09 20:00105.75+0.37
      22.09 19:50105.38-0.46
      22.09 19:40105.84+0.85
      22.09 19:30104.99-0.27
      22.09 19:20105.26-
      22.09 19:10105.26-0.07
      22.09 19:03105.33-0.29
      22.09 19:00105.62-0.58
      22.09 18:50106.2-1
      22.09 18:40107.2-0.03
      22.09 18:30107.23+0.49
      22.09 18:20106.74+1.07
      22.09 18:10105.67+0.77
      22.09 18:00104.9+0.51
      22.09 17:50104.39+0.4
      22.09 17:40103.99+0.13
      22.09 17:30103.86-0.07
      22.09 17:20103.93+0.05
      22.09 17:10103.88-0.62
      22.09 17:03104.5-0.6
      22.09 17:00105.1-0.61
      22.09 16:50105.71+0.43
      22.09 16:40105.28+0.15
      22.09 16:30105.13-2.96
      22.09 16:20108.09-2.58
      22.09 16:10110.67-1.45
      22.09 16:00112.12+4.08
      22.09 15:50108.04+2.17
      22.09 15:40105.87+2.77
      22.09 15:30103.1+0.45
      22.09 15:20102.65+0.02
      22.09 15:10102.63+0.37
      22.09 15:03102.26+0.07
      22.09 15:00102.19-0.38
      22.09 14:50102.57+0.31
      22.09 14:40102.26-0.21
      22.09 14:30102.47-0.19
      22.09 14:20102.66+0.06
      22.09 14:10102.6-0.07
      22.09 14:00102.67-0.23
      22.09 13:50102.9+0.09
      22.09 13:40102.81+0.08
      22.09 13:30102.73+0.12
      22.09 13:20102.61-0.13
      22.09 13:10102.74-0.15
      22.09 13:03102.89-0.05
      22.09 13:00102.94+0.29
      22.09 12:50102.65-0.22
      22.09 12:40102.87+0.67
      22.09 12:30102.2+0.2
      22.09 12:20102-0.01
      22.09 12:10102.01-1.16
      22.09 12:00103.17-0.7
      22.09 11:50103.87+0.08
      22.09 11:40103.79+0.18
      22.09 11:30103.61+0.57
      22.09 11:20103.04+0.06
      22.09 11:10102.98+0.14
      22.09 11:03102.84+0.2
      22.09 11:00102.64-0.12
      22.09 10:50102.76+0.55
      22.09 10:40102.21-0.1
      22.09 10:30102.31-0.33
      22.09 10:20102.64+0.08
      22.09 10:10102.56-0.17
      22.09 10:00102.73+0.1
      22.09 09:50102.63-0.38
      22.09 09:40103.01-0.55
      22.09 09:30103.56+0.12
      22.09 09:20103.44-0.72
      22.09 09:10104.16-0.08
      22.09 09:03104.24-0.21
      22.09 09:00104.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 84.6036
      макс: 123.87
      за неделю:
      118.82  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50118.82-0.9
      23.09 07:50118.3-0.8
      23.09 06:50122.17+1.17
      23.09 05:50121.42+1.98
      23.09 04:50119+1.51
      23.09 03:50117.53+0.95
      23.09 02:50115.26+0.88
      23.09 01:50113.86-0.14
      23.09 00:50107.84+0.98
      22.09 23:50107.87+0.16
      22.09 22:50106.12-0.27
      22.09 21:50105.96-0.03
      22.09 20:50105.44+0.37
      22.09 19:50105.38-0.58
      22.09 18:50106.2+0.51
      22.09 17:50104.39-0.61
      22.09 16:50105.71+4.08
      22.09 15:50108.04-0.38
      22.09 14:50102.57-0.23
      22.09 13:50102.9+0.29
      22.09 12:50102.65-0.7
      22.09 11:50103.87-0.12
      22.09 10:50102.76+0.1
      22.09 09:50102.63+0.11
      22.09 08:50104.34+0.43
      22.09 07:50101.91-0.5
      22.09 06:50104.87-0.46
      22.09 05:50105.91+0.77
      22.09 04:50105.52-0.53
      22.09 03:50106.51-0.16
      22.09 02:50104.97+0.24
      22.09 01:50104.6-0.3
      22.09 00:50103.48-0.31
      21.09 23:50103.79+0.13
      21.09 22:50103.52+0.1
      21.09 21:50102.97-0.15
      21.09 20:50104.13-0.11
      21.09 19:50105.13-0.11
      21.09 18:50104.15-0.45
      21.09 17:50103.56-0.22
      21.09 16:50103.99+0.4
      21.09 15:50103.73-0.41
      21.09 14:50104.06+0.88
      21.09 13:50104.19-0.18
      21.09 12:50105.93+0.03
      21.09 11:50104.63+0.28
      21.09 10:50103.39-0.07
      21.09 09:50103.17+0.06
      21.09 08:50103.45-0.03
      21.09 07:50105.25-0.49
      21.09 06:50105.7-0.2
      21.09 05:50106.17-0.23
      21.09 04:50105.44-0.01
      21.09 03:50106.96-0.18
      21.09 02:50106.58+0.01
      21.09 01:50106.11+0.32
      21.09 00:50106.18-0.32
      20.09 23:50105.47+0.01
      20.09 22:50105.68+0.38
      20.09 21:50105.02-0.05
      20.09 20:50105.9+0.68
      20.09 19:50105.09+0.36
      20.09 18:50106.24+0.15
      20.09 17:50106.76-0.4
      20.09 16:50107.53+0.1
      20.09 15:50107.53+0.01
      20.09 14:50109.33-0.32
      20.09 13:50110.15-0.28
      20.09 12:50108.97+0.26
      20.09 11:50108.67-0.06
      20.09 10:50107.47+0.8
      20.09 09:50106.31+0.24
      20.09 08:50108.08+0.41
      20.09 07:50107.13+0.88
      20.09 06:50103.83+0.26
      20.09 05:50107.08-0.16
      20.09 04:50106.99-
      20.09 03:50103.86+0.41
      20.09 02:50104.2+0.05
      20.09 01:50104.69-0.02
      20.09 00:50103.45-0.01
      19.09 23:50104.05+0.31
      19.09 22:50103.75+0.67
      19.09 21:50102.36-0.09
      19.09 20:50103.41-0.92
      19.09 19:50106.46-0.41
      19.09 18:50107.67-0.1
      19.09 17:50107.99+0.52
      19.09 16:50109.31-0.38
      19.09 15:50111.16-0.77
      19.09 14:50110.33-0.86
      19.09 13:50111.6-0.32
      19.09 12:50113.74-0.85
      19.09 11:50115.45-0.48
      19.09 10:50115.89-0.87
      19.09 09:50115.79+0.02
      19.09 08:50113.27+0.86
      19.09 07:50110.85-1.54
      19.09 06:50111.78+0.03
      19.09 05:50111.44+0.35
      19.09 04:50112.17-0.39
      19.09 03:50112.01-0.09
      19.09 02:50112.26+0.84
      19.09 01:50111.44+0.07
      19.09 00:50114.14-0.68
      18.09 23:50115.21+0.15
      18.09 22:50115.05+0.37
      18.09 21:50113.46+0.82
      18.09 20:50113.3+0.39
      18.09 19:50113.98-0.15
      18.09 18:50112.18+0.58
      18.09 17:50110.93-1.43
      18.09 16:50112.91-0.22
      18.09 15:50111.65-0.38
      18.09 14:50113.2-0.74
      18.09 13:50116.3-
      18.09 12:50117.65-1.16
      18.09 11:50116.54+1.01
      18.09 10:50112.98-0.04
      18.09 09:50112.53-0.45
      18.09 08:50112.33-1.17
      18.09 07:50112.8-3.13
      18.09 06:50115.26+0.05
      18.09 05:50104.02+0.78
      18.09 04:50103.43+0.38
      18.09 03:50102.57+0.78
      18.09 02:50103.85-0.28
      18.09 01:50102.83-0.6
      18.09 00:50104.52-0.71
      17.09 23:50103.36+0.21
      17.09 22:50103.09-1.04
      17.09 21:50103.07+0.46
      17.09 20:50102.77+2.21
      17.09 19:50100.01-1.4295
      17.09 18:5097.5734-1.5133
      17.09 17:5099.6839+1.7026
      17.09 16:5096.3444+0.6058
      17.09 15:5093.1119+0.4493
      17.09 14:5093.3386+0.2844
      17.09 13:5093.1724+0.0103
      17.09 12:5094.1637+0.0411
      17.09 11:5095.7902-0.2615
      17.09 10:5093.1034+0.0919
      17.09 09:5092.2599-0.2008
      17.09 08:5092.7663+0.3683
      17.09 07:5093.2669-0.0947
      17.09 06:5093.2154+0.0525
      17.09 05:5091.9701-0.2942
      17.09 04:5093.4295+0.2804
      17.09 03:5090.899-0.3033
      17.09 02:5091.8119-0.311
      17.09 01:5089.0489+0.1533
      17.09 00:5089.0244+0.0734
      16.09 23:5089.8615-0.1976
      16.09 22:5088.9015-0.6438
      16.09 21:5088.6611+0.4252
      16.09 20:5086.5886+0.0469
      16.09 19:5086.4202-0.0121
      16.09 18:5087.126+0.2724
      16.09 17:5084.6036-0.8702
      16.09 16:5088.148+0.0829
      16.09 15:5087.858+0.1889
      16.09 14:5088.3635+0.0338
      16.09 13:5087.8164+0.7777
      16.09 12:5087.7545+0.2287
      16.09 11:5087.3711+0.2006
      16.09 10:5087.1062+0.1999
      16.09 09:5087.1311-0.123
      16.09 08:5088.0695
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 58.0453
      макс: 123.87
      за месяц:
      118.82  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026105.55+1.14
      21.09.2026104.41-2.38
      20.09.2026106.79-2.4
      19.09.2026109.19-2.99
      18.09.2026112.18+15.3073
      17.09.202696.8727+8.932
      16.09.202687.9407-1.3056
      15.09.202689.2463+4.1859
      14.09.202685.0604+2.6423
      13.09.202682.4181-3.5044
      12.09.202685.9225+0.8406
      11.09.202685.0819+1.3047
      10.09.202683.7772-4.3555
      09.09.202688.1327-3.3405
      08.09.202691.4732-1.0544
      07.09.202692.5276-1.5549
      06.09.202694.0825+7.3324
      05.09.202686.7501+2.7472
      04.09.202684.0029+3.0956
      03.09.202680.9073-0.1163
      02.09.202681.0236+3.6243
      01.09.202677.3993+5.4957
      31.08.202671.9036+4.6728
      30.08.202667.2308+6.246
      29.08.202660.9848-0.3944
      28.08.202661.3792+1.2189
      27.08.202660.1603+1.861
      26.08.202658.2993+0.254
      25.08.202658.0453-0.0626
      23.08.202658.1079
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 42.098
      макс: 123.87
      за квартал:
      118.82  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026105.55+1.14
      21.09.2026104.41-2.38
      20.09.2026106.79-2.4
      19.09.2026109.19-2.99
      18.09.2026112.18+15.3073
      17.09.202696.8727+8.932
      16.09.202687.9407-1.3056
      15.09.202689.2463+4.1859
      14.09.202685.0604+2.6423
      13.09.202682.4181-3.5044
      12.09.202685.9225+0.8406
      11.09.202685.0819+1.3047
      10.09.202683.7772-4.3555
      09.09.202688.1327-3.3405
      08.09.202691.4732-1.0544
      07.09.202692.5276-1.5549
      06.09.202694.0825+7.3324
      05.09.202686.7501+2.7472
      04.09.202684.0029+3.0956
      03.09.202680.9073-0.1163
      02.09.202681.0236+3.6243
      01.09.202677.3993+5.4957
      31.08.202671.9036+4.6728
      30.08.202667.2308+6.246
      29.08.202660.9848-0.3944
      28.08.202661.3792+1.2189
      27.08.202660.1603+1.861
      26.08.202658.2993+0.254
      25.08.202658.0453-0.0626
      23.08.202658.1079+2.6297
      22.08.202655.4782+2.2992
      21.08.202653.179-0.8724
      20.08.202654.0514+0.8268
      19.08.202653.2246+1.3549
      18.08.202651.8697+0.1803
      17.08.202651.6894+0.2599
      16.08.202651.4295+1.0387
      15.08.202650.3908-1.9075
      14.08.202652.2983-2.8799
      13.08.202655.1782+0.2415
      12.08.202654.9367-3.6064
      11.08.202658.5431-1.3608
      10.08.202659.9039-0.3502
      09.08.202660.2541+0.2918
      08.08.202659.9623-0.7193
      07.08.202660.6816-0.2462
      06.08.202660.9278+1.059
      05.08.202659.8688+2.2346
      04.08.202657.6342-2.7098
      03.08.202660.344-2.6634
      02.08.202663.0074+0.6227
      01.08.202662.3847-3.003
      31.07.202665.3877+2.3787
      30.07.202663.009+4.3022
      29.07.202658.7068+2.0722
      28.07.202656.6346-0.2444
      27.07.202656.879+1.311
      26.07.202655.568+1.5193
      25.07.202654.0487-2.9063
      24.07.202656.955+1.0428
      23.07.202655.9122+2.1518
      22.07.202653.7604+1.1195
      21.07.202652.6409+1.6827
      20.07.202650.9582+0.1352
      19.07.202650.823+0.9571
      18.07.202649.8659+0.5117
      17.07.202649.3542-2.3201
      16.07.202651.6743-0.2848
      15.07.202651.9591-0.2607
      14.07.202652.2198+1.4405
      13.07.202650.7793-0.8084
      12.07.202651.5877+1.6426
      11.07.202649.9451+0.8132
      10.07.202649.1319+3.4707
      09.07.202645.6612-1.0634
      08.07.202646.7246+0.9001
      07.07.202645.8245+0.2565
      06.07.202645.568+0.9545
      05.07.202644.6135-0.8264
      04.07.202645.4399-0.5147
      03.07.202645.9546-1.5649
      02.07.202647.5195+2.9058
      01.07.202644.6137-0.4398
      30.06.202645.0535-1.0692
      29.06.202646.1227+0.617
      28.06.202645.5057+0.221
      27.06.202645.2847+0.1501
      26.06.202645.1346+0.5944
      25.06.202644.5402+2.4422
      24.06.202642.098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.