Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Decred

    Курс Uniswap (UNI) к Decred (DCR)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - DCR / Обратный расчет: курс Decred к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно decred, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48044
      макс: 0.57778
      за сутки:
      0.56353  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.56353+0.00082
      23.09 08:400.56271+0.00091
      23.09 08:300.5618+0.00034
      23.09 08:200.56146+0.00195
      23.09 08:100.55951+0.0025
      23.09 08:000.55701-0.00356
      23.09 07:500.56057-0.00031
      23.09 07:400.56088-0.00076
      23.09 07:300.56164+0.00565
      23.09 07:200.55599-0.00094
      23.09 07:100.55693-0.0121
      23.09 07:030.56903-0.00045
      23.09 07:000.56948-0.00229
      23.09 06:500.57177+0.00042
      23.09 06:400.57135+0.00117
      23.09 06:300.57018-0.00382
      23.09 06:200.574-0.00378
      23.09 06:100.57778+0.00656
      23.09 06:000.57122+0.00258
      23.09 05:500.56864-0.00114
      23.09 05:400.56978+0.00229
      23.09 05:300.56749+0.00101
      23.09 05:200.56648-0.00289
      23.09 05:100.56937-0.00299
      23.09 05:030.57236+0.00341
      23.09 05:000.56895+0.00785
      23.09 04:500.5611-0.00013
      23.09 04:400.56123-0.01105
      23.09 04:300.57228-0.00118
      23.09 04:200.57346+0.00947
      23.09 04:100.56399+0.00609
      23.09 04:000.5579+0.0074
      23.09 03:500.5505-0.004
      23.09 03:400.5545-0.00204
      23.09 03:300.55654-0.00147
      23.09 03:200.55801+0.00814
      23.09 03:100.54987+0.00319
      23.09 03:030.54668-0.0018
      23.09 03:000.54848+0.00441
      23.09 02:500.54407+0.00589
      23.09 02:400.53818-8.0E-5
      23.09 02:300.53826+0.00282
      23.09 02:200.53544-0.00619
      23.09 02:100.54163+0.00024
      23.09 02:000.54139+0.00865
      23.09 01:500.53274+0.01148
      23.09 01:400.52126+0.00136
      23.09 01:300.5199+0.00964
      23.09 01:200.51026+0.00776
      23.09 01:100.5025+8.0E-5
      23.09 01:030.50242-9.0E-5
      23.09 01:000.50251+0.00137
      23.09 00:500.50114+0.0034
      23.09 00:400.49774+0.00056
      23.09 00:300.49718+0.00504
      23.09 00:200.49214-0.00012
      23.09 00:100.49226-0.00386
      23.09 00:000.49612+0.0029
      22.09 23:500.49322-0.00107
      22.09 23:400.49429+0.00496
      22.09 23:300.48933-6.0E-5
      22.09 23:200.48939+0.00013
      22.09 23:100.48926+0.00433
      22.09 23:030.48493+0.00149
      22.09 23:000.48344+0.003
      22.09 22:500.48044-0.00599
      22.09 22:400.48643-0.00456
      22.09 22:300.49099+0.00425
      22.09 22:200.48674+0.00053
      22.09 22:100.48621+0.00014
      22.09 22:000.48607-0.0023
      22.09 21:500.48837-0.0018
      22.09 21:400.49017-0.00148
      22.09 21:300.49165-0.00112
      22.09 21:200.49277+0.00873
      22.09 21:100.48404-0.00969
      22.09 21:030.49373+0.00163
      22.09 21:000.4921+0.00106
      22.09 20:500.49104-0.00386
      22.09 20:400.4949-0.0007
      22.09 20:300.4956-0.00183
      22.09 20:200.49743-0.00209
      22.09 20:100.49952+0.00062
      22.09 20:000.4989+0.00753
      22.09 19:500.49137-0.003
      22.09 19:400.49437+0.00646
      22.09 19:300.48791-0.00986
      22.09 19:200.49777-0.00611
      22.09 19:100.50388-0.00126
      22.09 19:030.50514-0.00115
      22.09 19:000.50629-0.00202
      22.09 18:500.50831-0.00303
      22.09 18:400.51134+0.00124
      22.09 18:300.5101+0.00119
      22.09 18:200.50891+0.00474
      22.09 18:100.50417+0.00263
      22.09 18:000.50154+0.00359
      22.09 17:500.49795+0.00385
      22.09 17:400.4941-0.00309
      22.09 17:300.49719+5.0E-5
      22.09 17:200.49714+7.0E-5
      22.09 17:100.49707-0.00487
      22.09 17:030.50194-0.00164
      22.09 17:000.50358-0.00021
      22.09 16:500.50379+0.0003
      22.09 16:400.50349+0.00229
      22.09 16:300.5012-0.01562
      22.09 16:200.51682-0.01437
      22.09 16:100.53119-0.00694
      22.09 16:000.53813+0.0207
      22.09 15:500.51743+0.01298
      22.09 15:400.50445+0.01433
      22.09 15:300.49012+0.00217
      22.09 15:200.48795-0.00238
      22.09 15:100.49033+0.00161
      22.09 15:030.48872+0.0005
      22.09 15:000.48822-0.00038
      22.09 14:500.4886+0.00189
      22.09 14:400.48671-0.00136
      22.09 14:300.48807-0.00149
      22.09 14:200.48956+0.00139
      22.09 14:100.48817-0.00167
      22.09 14:000.48984+0.00106
      22.09 13:500.48878+0.00155
      22.09 13:400.48723+0.00012
      22.09 13:300.48711+0.00019
      22.09 13:200.48692-0.00207
      22.09 13:100.48899-0.00237
      22.09 13:030.49136+0.0004
      22.09 13:000.49096+0.00158
      22.09 12:500.48938-0.00072
      22.09 12:400.4901+0.00311
      22.09 12:300.48699-2.0E-5
      22.09 12:200.48701-0.00052
      22.09 12:100.48753-0.00633
      22.09 12:000.49386-0.00392
      22.09 11:500.49778+0.00313
      22.09 11:400.49465+0.00157
      22.09 11:300.49308-0.00074
      22.09 11:200.49382-0.00123
      22.09 11:100.49505-0.00059
      22.09 11:030.49564+0.00055
      22.09 11:000.49509-0.00048
      22.09 10:500.49557+0.00392
      22.09 10:400.49165-0.00085
      22.09 10:300.4925-0.0035
      22.09 10:200.496+0.00169
      22.09 10:100.49431+0.00112
      22.09 10:000.49319-0.00151
      22.09 09:500.4947-0.00303
      22.09 09:400.49773+0.00028
      22.09 09:300.49745+0.00091
      22.09 09:200.49654-0.00323
      22.09 09:100.49977-0.00248
      22.09 09:030.50225-0.00176
      22.09 09:000.50401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38613
      макс: 0.57778
      за неделю:
      0.56353  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:500.56353-0.00356
      23.09 07:500.56057-0.00229
      23.09 06:500.57177+0.00258
      23.09 05:500.56864+0.00785
      23.09 04:500.5611+0.0074
      23.09 03:500.5505+0.00441
      23.09 02:500.54407+0.00865
      23.09 01:500.53274+0.00137
      23.09 00:500.50114+0.0029
      22.09 23:500.49322+0.003
      22.09 22:500.48044-0.0023
      22.09 21:500.48837+0.00106
      22.09 20:500.49104+0.00753
      22.09 19:500.49137-0.00202
      22.09 18:500.50831+0.00359
      22.09 17:500.49795-0.00021
      22.09 16:500.50379+0.0207
      22.09 15:500.51743-0.00038
      22.09 14:500.4886+0.00106
      22.09 13:500.48878+0.00158
      22.09 12:500.48938-0.00392
      22.09 11:500.49778-0.00048
      22.09 10:500.49557-0.00151
      22.09 09:500.4947+0.0007
      22.09 08:500.50331+6.0E-5
      22.09 07:500.49485-0.001
      22.09 06:500.50775-0.00359
      22.09 05:500.51003+0.00175
      22.09 04:500.50941-0.00412
      22.09 03:500.51073-0.00047
      22.09 02:500.50004+0.0024
      22.09 01:500.50173-0.00207
      22.09 00:500.49428-0.00128
      21.09 23:500.4961-8.0E-5
      21.09 22:500.49348+0.00053
      21.09 21:500.49325-0.00093
      21.09 20:500.49916+7.0E-5
      21.09 19:500.50414-0.00069
      21.09 18:500.501-0.00121
      21.09 17:500.49972-0.0021
      21.09 16:500.50086+0.00464
      21.09 15:500.4985-0.00096
      21.09 14:500.50549+0.00421
      21.09 13:500.50763+0.00046
      21.09 12:500.50527+0.00385
      21.09 11:500.49027-2.0E-5
      21.09 10:500.49601-0.00026
      21.09 09:500.49795+0.00137
      21.09 08:500.49673-0.0008
      21.09 07:500.50735-0.00143
      21.09 06:500.50296-0.00036
      21.09 05:500.49494-0.00644
      21.09 04:500.49898+0.00086
      21.09 03:500.51133-0.00087
      21.09 02:500.50601-0.00101
      21.09 01:500.50707+0.0018
      21.09 00:500.50628-0.0005
      20.09 23:500.50502+0.00014
      20.09 22:500.5023+0.00175
      20.09 21:500.50128-0.0019
      20.09 20:500.50681+0.00498
      20.09 19:500.50618+0.00194
      20.09 18:500.50275+0.00042
      20.09 17:500.49865-0.0023
      20.09 16:500.49921+0.00125
      20.09 15:500.49663+0.00056
      20.09 14:500.50583-0.00038
      20.09 13:500.50618-0.00316
      20.09 12:500.50969+0.00037
      20.09 11:500.50581-0.00099
      20.09 10:500.50493+0.00276
      20.09 09:500.50183+0.00069
      20.09 08:500.51259+0.00219
      20.09 07:500.5039+0.00359
      20.09 06:500.50207-0.00113
      20.09 05:500.50247+0.00189
      20.09 04:500.50084+0.00102
      20.09 03:500.49095+0.00099
      20.09 02:500.49552+0.00101
      20.09 01:500.49406+0.00178
      20.09 00:500.4859+0.0007
      19.09 23:500.49448+0.00059
      19.09 22:500.48733+0.00327
      19.09 21:500.48212+0.00109
      19.09 20:500.48569-0.00073
      19.09 19:500.49279+0.00097
      19.09 18:500.48681-0.00193
      19.09 17:500.49699+0.00278
      19.09 16:500.50033-0.00387
      19.09 15:500.50843-0.00324
      19.09 14:500.51257-0.00163
      19.09 13:500.51245-0.00431
      19.09 12:500.52329-0.0035
      19.09 11:500.52261-0.00378
      19.09 10:500.52146-0.00323
      19.09 09:500.52844+0.00761
      19.09 08:500.5094+0.00192
      19.09 07:500.50308-0.00513
      19.09 06:500.51664+0.00244
      19.09 05:500.51045+0.00103
      19.09 04:500.50664+0.00091
      19.09 03:500.5007+0.00342
      19.09 02:500.49469+0.00322
      19.09 01:500.49611-0.0051
      19.09 00:500.51473-0.00252
      18.09 23:500.52241+0.00083
      18.09 22:500.5162+0.00215
      18.09 21:500.51688+0.00305
      18.09 20:500.51526+0.00072
      18.09 19:500.51571-0.00474
      18.09 18:500.51257+0.0016
      18.09 17:500.50592-0.00698
      18.09 16:500.51295-0.00258
      18.09 15:500.50884-0.00293
      18.09 14:500.52205-0.00342
      18.09 13:500.5341-0.00083
      18.09 12:500.54226-0.00765
      18.09 11:500.53288+0.00396
      18.09 10:500.51972+0.00081
      18.09 09:500.51705-0.00203
      18.09 08:500.51178-0.00455
      18.09 07:500.51077-0.01387
      18.09 06:500.52147+0.00083
      18.09 05:500.47032+0.00544
      18.09 04:500.46483+0.00381
      18.09 03:500.46052+0.00389
      18.09 02:500.45992-0.00415
      18.09 01:500.46088+0.00651
      18.09 00:500.4632-0.00221
      17.09 23:500.4557+0.00174
      17.09 22:500.45435-0.00409
      17.09 21:500.45169+0.00165
      17.09 20:500.45254+0.01395
      17.09 19:500.44062-0.00614
      17.09 18:500.43464-0.00679
      17.09 17:500.44297+0.00823
      17.09 16:500.42474+0.00223
      17.09 15:500.41445+0.00707
      17.09 14:500.41002-0.0087
      17.09 13:500.42167-0.00064
      17.09 12:500.42776+0.00011
      17.09 11:500.43437-0.00236
      17.09 10:500.42841+0.00097
      17.09 09:500.42231-0.00095
      17.09 08:500.42372+0.00202
      17.09 07:500.42631-0.00116
      17.09 06:500.42632+9.0E-5
      17.09 05:500.42108-0.00175
      17.09 04:500.43026-0.00376
      17.09 03:500.42328-0.00075
      17.09 02:500.42881-0.00105
      17.09 01:500.4097+0.00205
      17.09 00:500.40935+0.00071
      16.09 23:500.412-0.00055
      16.09 22:500.40208-0.00499
      16.09 21:500.40699+0.0028
      16.09 20:500.39414+0.00198
      16.09 19:500.39249-0.0023
      16.09 18:500.39661+0.00178
      16.09 17:500.38613-0.00335
      16.09 16:500.4078+0.00086
      16.09 15:500.4068-0.00107
      16.09 14:500.41766-0.00139
      16.09 13:500.41399+0.00378
      16.09 12:500.41344+0.00207
      16.09 11:500.41222+0.00121
      16.09 10:500.41246+0.00142
      16.09 09:500.41508-0.00209
      16.09 08:500.4208
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.31122
      макс: 0.57778
      за месяц:
      0.56353  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.50048+0.00028
      21.09.20260.5002-0.00384
      20.09.20260.50404+0.00091
      19.09.20260.50313-0.00567
      18.09.20260.5088+0.0734
      17.09.20260.4354+0.02358
      16.09.20260.41182+0.01054
      15.09.20260.40128+0.01852
      14.09.20260.38276-0.00322
      13.09.20260.38598-0.00322
      12.09.20260.3892+0.00574
      11.09.20260.38346+0.01383
      10.09.20260.36963-0.02179
      09.09.20260.39142-0.031
      08.09.20260.42242-0.01318
      07.09.20260.4356+0.00449
      06.09.20260.43111+0.04228
      05.09.20260.38883-0.0406
      04.09.20260.42943-0.00347
      03.09.20260.4329+0.01457
      02.09.20260.41833+0.02941
      01.09.20260.38892+0.0313
      31.08.20260.35762-0.00295
      30.08.20260.36057+0.04185
      29.08.20260.31872-0.00999
      28.08.20260.32871+0.00194
      27.08.20260.32677+0.01505
      26.08.20260.31172+0.0005
      25.08.20260.31122-0.00089
      23.08.20260.31211
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.24696
      макс: 0.57778
      за квартал:
      0.56353  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.50048+0.00028
      21.09.20260.5002-0.00384
      20.09.20260.50404+0.00091
      19.09.20260.50313-0.00567
      18.09.20260.5088+0.0734
      17.09.20260.4354+0.02358
      16.09.20260.41182+0.01054
      15.09.20260.40128+0.01852
      14.09.20260.38276-0.00322
      13.09.20260.38598-0.00322
      12.09.20260.3892+0.00574
      11.09.20260.38346+0.01383
      10.09.20260.36963-0.02179
      09.09.20260.39142-0.031
      08.09.20260.42242-0.01318
      07.09.20260.4356+0.00449
      06.09.20260.43111+0.04228
      05.09.20260.38883-0.0406
      04.09.20260.42943-0.00347
      03.09.20260.4329+0.01457
      02.09.20260.41833+0.02941
      01.09.20260.38892+0.0313
      31.08.20260.35762-0.00295
      30.08.20260.36057+0.04185
      29.08.20260.31872-0.00999
      28.08.20260.32871+0.00194
      27.08.20260.32677+0.01505
      26.08.20260.31172+0.0005
      25.08.20260.31122-0.00089
      23.08.20260.31211+0.00818
      22.08.20260.30393-0.01259
      21.08.20260.31652+0.00933
      20.08.20260.30719-0.00154
      19.08.20260.30873+0.02217
      18.08.20260.28656+0.01389
      17.08.20260.27267+0.00065
      16.08.20260.27202+0.00133
      15.08.20260.27069-0.00628
      14.08.20260.27697-0.0139
      13.08.20260.29087+0.00343
      12.08.20260.28744-0.01189
      11.08.20260.29933-0.0108
      10.08.20260.31013-0.00146
      09.08.20260.31159-0.00102
      08.08.20260.31261-0.00382
      07.08.20260.31643-0.00235
      06.08.20260.31878+0.01801
      05.08.20260.30077+0.01092
      04.08.20260.28985-0.01584
      03.08.20260.30569-0.01064
      02.08.20260.31633+2.0E-5
      01.08.20260.31631-0.00531
      31.07.20260.32162-0.01933
      30.07.20260.34095+0.00296
      29.07.20260.33799+0.00096
      28.07.20260.33703+0.00083
      27.07.20260.3362+0.0101
      26.07.20260.3261+0.00819
      25.07.20260.31791-0.00494
      24.07.20260.32285+0.01287
      23.07.20260.30998+0.01188
      22.07.20260.2981+0.00885
      21.07.20260.28925+0.01124
      20.07.20260.27801-0.00114
      19.07.20260.27915-0.00295
      18.07.20260.2821+0.0141
      17.07.20260.268-0.00216
      16.07.20260.27016+0.00151
      15.07.20260.26865-0.00854
      14.07.20260.27719+0.01811
      13.07.20260.25908-0.05957
      12.07.20260.31865-0.00347
      11.07.20260.32212+0.00212
      10.07.20260.32+0.01371
      09.07.20260.30629+0.00777
      08.07.20260.29852+0.01205
      07.07.20260.28647+0.00316
      06.07.20260.28331-0.00253
      05.07.20260.28584+0.00338
      04.07.20260.28246-0.00383
      03.07.20260.28629+0.01357
      02.07.20260.27272+0.01623
      01.07.20260.25649-0.00093
      30.06.20260.25742-0.00521
      29.06.20260.26263+0.00641
      28.06.20260.25622-0.00206
      27.06.20260.25828-0.00328
      26.06.20260.26156+0.0146
      25.06.20260.24696-0.00947
      24.06.20260.25643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.