Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Decred

Обновлено: 29.03.2024 05:10:01Uniswap

=
Калькулятор UNI - DCR / Обратный расчет: курс Decred к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно decred, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43831
    макс: 0.46229
    за сутки:
      0.44999

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 05:100.44999-0.00286
    29.03 05:000.45285-0.0046
    29.03 04:500.45745+0.00143
    29.03 04:400.45602+0.00159
    29.03 04:300.45443+0.0001
    29.03 04:200.45433+0.00122
    29.03 04:100.45311-0.00182
    29.03 04:000.45493+0.00182
    29.03 03:500.45311+0.00013
    29.03 03:400.45298-0.00146
    29.03 03:300.45444+0.00068
    29.03 03:200.45376-0.00196
    29.03 03:100.45572-0.00054
    29.03 03:000.45626-0.0004
    29.03 02:500.45666-0.00181
    29.03 02:400.45847+0.00023
    29.03 02:300.45824-9.0E-5
    29.03 02:200.45833+0.0006
    29.03 02:100.45773+0.00254
    29.03 02:000.45519+0.00133
    29.03 01:500.45386-0.00563
    29.03 01:400.45949+0.00147
    29.03 01:300.45802+0.00056
    29.03 01:200.45746-0.00079
    29.03 01:100.45825-0.00058
    29.03 01:000.45883-0.00078
    29.03 00:500.45961+0.00134
    29.03 00:400.45827+0.00051
    29.03 00:300.45776-0.00085
    29.03 00:200.45861+0.00203
    29.03 00:100.45658-0.00067
    29.03 00:000.45725-0.00199
    28.03 23:500.45924-0.00086
    28.03 23:400.4601+0.00152
    28.03 23:300.45858-0.00093
    28.03 23:200.45951-0.00278
    28.03 23:100.46229+0.00139
    28.03 23:000.4609+0.00052
    28.03 22:500.46038+0.00022
    28.03 22:400.46016+0.00163
    28.03 22:300.45853+0.00343
    28.03 22:200.4551+0.00158
    28.03 22:100.45352+0.00288
    28.03 22:000.45064-8.0E-5
    28.03 21:500.45072+0.00127
    28.03 21:400.44945+0.00138
    28.03 21:300.44807+0.00216
    28.03 21:200.44591+0.00176
    28.03 21:100.44415+0.00088
    28.03 21:000.44327+0.00112
    28.03 20:500.44215+0.002
    28.03 20:400.44015+0.00184
    28.03 20:300.43831-0.00105
    28.03 20:200.43936-0.00233
    28.03 20:100.44169-0.00554
    28.03 20:000.44723-0.00012
    28.03 19:500.44735+0.00047
    28.03 19:400.44688-0.00181
    28.03 19:300.44869+0.00142
    28.03 19:200.44727+0.00107
    28.03 19:100.4462+0.00216
    28.03 19:000.44404+0.00027
    28.03 18:500.44377-0.00076
    28.03 18:400.44453-0.00094
    28.03 18:300.44547+0.00096
    28.03 18:200.44451-0.00176
    28.03 18:100.44627-0.00181
    28.03 18:000.44808-0.00049
    28.03 17:500.44857+0.00021
    28.03 17:400.44836+0.00021
    28.03 17:300.44815+0.00231
    28.03 17:200.44584+0.0004
    28.03 17:100.44544-0.00319
    28.03 17:000.44863-0.00158
    28.03 16:500.45021+0.00169
    28.03 16:400.44852-0.00065
    28.03 16:300.44917-0.00079
    28.03 16:200.44996+0.00077
    28.03 16:100.44919+0.00204
    28.03 16:000.44715-0.00083
    28.03 15:500.44798+0.00028
    28.03 15:400.4477+0.00038
    28.03 15:300.44732-0.00054
    28.03 15:200.44786+0.00379
    28.03 15:100.44407-0.00133
    28.03 15:000.4454-0.0017
    28.03 14:500.4471-0.00074
    28.03 14:400.44784-0.00078
    28.03 14:300.44862+0.00078
    28.03 14:200.44784+0.00063
    28.03 14:100.44721-0.00191
    28.03 14:000.44912+0.0009
    28.03 13:500.44822-0.0002
    28.03 13:400.44842+0.00084
    28.03 13:300.44758+0.00144
    28.03 13:200.44614+4.0E-5
    28.03 13:100.4461-0.00036
    28.03 13:000.44646+0.00157
    28.03 12:500.44489+0.00015
    28.03 12:400.44474-0.00432
    28.03 12:300.44906+0.00082
    28.03 12:200.44824+0.00022
    28.03 12:100.44802-0.00108
    28.03 12:000.4491+6.0E-5
    28.03 11:500.44904+0.00122
    28.03 11:400.44782+0.00058
    28.03 11:300.44724+0.00129
    28.03 11:200.44595+0.00275
    28.03 11:100.4432-0.00384
    28.03 11:000.44704+0.00167
    28.03 10:500.44537-0.00141
    28.03 10:400.44678+0.00075
    28.03 10:300.44603-0.0004
    28.03 10:200.44643+0.00156
    28.03 10:100.44487-0.00352
    28.03 10:000.44839-0.00012
    28.03 09:500.44851+0.00022
    28.03 09:400.44829+0.00076
    28.03 09:300.44753+0.00081
    28.03 09:200.44672+0.00185
    28.03 09:100.44487-0.00164
    28.03 09:000.44651-1.0E-5
    28.03 08:500.44652-0.00089
    28.03 08:400.44741+0.00035
    28.03 08:300.44706+0.00033
    28.03 08:200.44673+0.00191
    28.03 08:100.44482-0.00093
    28.03 08:000.44575-0.00266
    28.03 07:500.44841-0.00049
    28.03 07:400.4489-0.00119
    28.03 07:300.45009-0.00051
    28.03 07:200.4506+0.00026
    28.03 07:100.45034+0.00045
    28.03 07:000.44989+0.00229
    28.03 06:500.4476-0.00215
    28.03 06:400.44975+0.00061
    28.03 06:300.44914-0.00038
    28.03 06:200.44952+3.0E-5
    28.03 06:100.44949+0.00035
    28.03 06:000.44914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41499
    макс: 0.47664
    за неделю:
    0.44999  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 05:100.44999-0.0046
    29.03 04:500.45745+0.00182
    29.03 03:500.45311-0.0004
    29.03 02:500.45666+0.00133
    29.03 01:500.45386-0.00078
    29.03 00:500.45961-0.00199
    28.03 23:500.45924+0.00052
    28.03 22:500.46038-8.0E-5
    28.03 21:500.45072+0.00112
    28.03 20:500.44215-0.00012
    28.03 19:500.44735+0.00027
    28.03 18:500.44377-0.00049
    28.03 17:500.44857-0.00158
    28.03 16:500.45021-0.00083
    28.03 15:500.44798-0.0017
    28.03 14:500.4471+0.0009
    28.03 13:500.44822+0.00157
    28.03 12:500.44489+6.0E-5
    28.03 11:500.44904+0.00167
    28.03 10:500.44537-0.00012
    28.03 09:500.44851-1.0E-5
    28.03 08:500.44652-0.00266
    28.03 07:500.44841+0.00229
    28.03 06:500.4476-0.00211
    28.03 05:500.45125-0.00137
    28.03 04:500.45318+0.0015
    28.03 03:500.455-0.00126
    28.03 02:500.45341-0.00097
    28.03 01:500.45386-0.00073
    28.03 00:500.45379-0.00054
    27.03 23:500.45157+0.00046
    27.03 22:500.45254-0.00125
    27.03 21:500.45473-0.00091
    27.03 20:500.46184+0.00529
    27.03 19:500.45577-0.00148
    27.03 18:500.45825+0.00058
    27.03 17:500.45405-0.00135
    27.03 16:500.45371+0.00067
    27.03 15:500.45077-0.00315
    27.03 14:500.45246+0.00021
    27.03 13:500.45486+0.0005
    27.03 12:500.45917-0.00085
    27.03 11:500.45573-0.00166
    27.03 10:500.45683-0.00166
    27.03 09:500.45855-0.00151
    27.03 08:500.45645+0.00083
    27.03 07:500.45572+0.00035
    27.03 06:500.45488+0.00051
    27.03 05:500.45688-5.0E-5
    27.03 04:500.45599-0.00153
    27.03 03:500.45799-0.00051
    27.03 02:500.459+0.00087
    27.03 01:500.45732+0.00048
    27.03 00:500.4571-0.001
    26.03 23:500.45827-0.00244
    26.03 22:500.45777-0.00227
    26.03 21:500.45766-0.00105
    26.03 20:500.45792+0.00112
    26.03 19:500.4552-0.00074
    26.03 18:500.45478-0.00025
    26.03 17:500.45719+0.00309
    26.03 16:500.44526-0.00093
    26.03 15:500.45629+0.00398
    26.03 14:500.45431-0.00033
    26.03 13:500.45466+0.00228
    26.03 12:500.45614+0.00329
    26.03 11:500.45907-0.00105
    26.03 10:500.46573-8.0E-5
    26.03 09:500.4648-0.00016
    26.03 08:500.46169-0.00023
    26.03 07:500.46502+0.00092
    26.03 06:500.46573+0.00073
    26.03 05:500.46297+0.00076
    26.03 04:500.46202-0.00233
    26.03 03:500.46501-0.00211
    26.03 02:500.46622+0.00026
    26.03 01:500.46683+9.0E-5
    26.03 00:500.46758-0.00213
    25.03 23:500.46811-0.00183
    25.03 22:500.47106+0.00015
    25.03 21:500.46975+0.00032
    25.03 20:500.47167+0.00108
    25.03 19:500.47098+0.00308
    25.03 18:500.46926+0.00033
    25.03 17:500.46867-0.00019
    25.03 16:500.46553+0.00051
    25.03 15:500.46292+3.0E-5
    25.03 14:500.46348+0.00091
    25.03 13:500.46646-0.0006
    25.03 12:500.46466-0.00147
    25.03 11:500.46565+0.00135
    25.03 10:500.46491+0.00122
    25.03 09:500.46455+0.00034
    25.03 08:500.465-0.00093
    25.03 07:500.46529+0.00031
    25.03 06:500.46204-0.00059
    25.03 05:500.46562+0.00097
    25.03 04:500.46479+0.00091
    25.03 03:500.46241+0.00043
    25.03 02:500.46497-0.00022
    25.03 01:500.46938+0.00021
    25.03 00:500.47198+0.00061
    24.03 23:500.47056-0.00108
    24.03 22:500.47029-0.0018
    24.03 21:500.47077+0.00058
    24.03 20:500.46812-0.00164
    24.03 19:500.46912+0.00013
    24.03 18:500.46844-0.00101
    24.03 17:500.4698+0.00061
    24.03 16:500.46838+0.00166
    24.03 15:500.46851+0.00069
    24.03 14:500.47135-0.00063
    24.03 13:500.47023-0.00097
    24.03 12:500.4739+0.00044
    24.03 11:500.46856-0.00145
    24.03 10:500.47014-0.00128
    24.03 09:500.46536-0.00073
    24.03 08:500.46673-9.0E-5
    24.03 07:500.4598-0.00043
    24.03 06:500.45909+0.00079
    24.03 05:500.45571+0.00051
    24.03 04:500.45604-0.00079
    24.03 03:500.45648+0.00019
    24.03 02:500.45449+0.00191
    24.03 01:500.45418+0.00036
    24.03 00:500.45859-0.00118
    23.03 23:500.45669-0.00359
    23.03 22:500.45814+0.00112
    23.03 21:500.46028-0.01056
    23.03 20:500.46592-0.00049
    23.03 19:500.47101+5.0E-5
    23.03 18:500.46647+0.00165
    23.03 17:500.46575+0.00538
    23.03 16:500.45893-0.00089
    23.03 15:500.46224-0.00033
    23.03 14:500.4648-0.00279
    23.03 13:500.4643+0.0016
    23.03 12:500.46539-0.00132
    23.03 11:500.46455-0.00074
    23.03 10:500.47108+0.00016
    23.03 09:500.46775+0.00013
    23.03 08:500.46759+0.00058
    23.03 07:500.46823+0.00041
    23.03 06:500.46469-0.00072
    23.03 05:500.46658+0.00245
    23.03 04:500.46498-0.00289
    23.03 03:500.47224-0.0002
    23.03 02:500.47035+0.00057
    23.03 01:500.46913-0.00028
    23.03 00:500.46772-0.00214
    22.03 23:500.46742-0.00185
    22.03 22:500.46503+0.00027
    22.03 21:500.46406+0.00353
    22.03 20:500.45712+0.00235
    22.03 19:500.45263+0.00152
    22.03 18:500.46296+0.00097
    22.03 17:500.4601-0.00281
    22.03 16:500.45957-0.00518
    22.03 15:500.45764+0.01139
    22.03 14:500.44833-0.01532
    22.03 13:500.41499-0.00042
    22.03 12:500.45254-0.00038
    22.03 11:500.45772-0.00016
    22.03 10:500.46097+0.0019
    22.03 09:500.46015-0.00028
    22.03 08:500.46284-0.00144
    22.03 07:500.47115+0.00118
    22.03 06:500.47335-0.00107
    22.03 05:500.47664
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.41499
    макс: 0.58722
    за месяц:
      0.44999
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20240.41792-0.00422
    27.03.20240.42214-0.00311
    26.03.20240.42525-0.00753
    25.03.20240.43278-0.00071
    24.03.20240.43349+0.00376
    23.03.20240.42973+0.00105
    22.03.20240.42868-0.01313
    21.03.20240.44181-0.00806
    20.03.20240.44987+0.00463
    19.03.20240.44524+0.00965
    18.03.20240.43559-0.01123
    17.03.20240.44682+0.00995
    16.03.20240.43687+0.00057
    15.03.20240.4363+0.00377
    14.03.20240.43253+0.00808
    13.03.20240.42445-0.0173
    12.03.20240.44175-0.02743
    11.03.20240.46918-0.00229
    10.03.20240.47147-0.01996
    09.03.20240.49143-0.03881
    08.03.20240.53024-0.03076
    07.03.20240.561-0.02622
    06.03.20240.58722+0.09337
    05.03.20240.49385+0.03136
    04.03.20240.46249-0.00341
    03.03.20240.4659-0.02955
    02.03.20240.49545+0.00167
    01.03.20240.49378+0.01322
    29.02.20240.48056+0.01488
    28.02.20240.46568+0.00749
    27.02.20240.45819
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.31799
    макс: 0.58722
    за квартал:
      0.44999
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20240.41792-0.00422
    27.03.20240.42214-0.00311
    26.03.20240.42525-0.00753
    25.03.20240.43278-0.00071
    24.03.20240.43349+0.00376
    23.03.20240.42973+0.00105
    22.03.20240.42868-0.01313
    21.03.20240.44181-0.00806
    20.03.20240.44987+0.00463
    19.03.20240.44524+0.00965
    18.03.20240.43559-0.01123
    17.03.20240.44682+0.00995
    16.03.20240.43687+0.00057
    15.03.20240.4363+0.00377
    14.03.20240.43253+0.00808
    13.03.20240.42445-0.0173
    12.03.20240.44175-0.02743
    11.03.20240.46918-0.00229
    10.03.20240.47147-0.01996
    09.03.20240.49143-0.03881
    08.03.20240.53024-0.03076
    07.03.20240.561-0.02622
    06.03.20240.58722+0.09337
    05.03.20240.49385+0.03136
    04.03.20240.46249-0.00341
    03.03.20240.4659-0.02955
    02.03.20240.49545+0.00167
    01.03.20240.49378+0.01322
    29.02.20240.48056+0.01488
    28.02.20240.46568+0.00749
    27.02.20240.45819-0.02756
    26.02.20240.48575+0.00887
    25.02.20240.47688-0.07811
    24.02.20240.55499+0.10646
    23.02.20240.44853+0.06164
    22.02.20240.38689+0.00121
    21.02.20240.38568-0.00148
    20.02.20240.38716-0.00562
    19.02.20240.39278-0.00363
    18.02.20240.39641-0.01267
    17.02.20240.40908+0.01257
    16.02.20240.39651+0.00471
    15.02.20240.3918+0.00894
    14.02.20240.38286+0.00025
    13.02.20240.38261-0.001
    12.02.20240.38361+0.00731
    11.02.20240.3763-0.00078
    10.02.20240.37708+0.0047
    09.02.20240.37238-0.00149
    08.02.20240.37387-0.00336
    07.02.20240.37723+0.01039
    06.02.20240.36684+0.0205
    05.02.20240.34634-0.01247
    04.02.20240.35881-0.0083
    03.02.20240.36711+0.00546
    02.02.20240.36165+0.00473
    01.02.20240.35692+0.01009
    31.01.20240.34683+0.00414
    30.01.20240.34269+0.00934
    29.01.20240.33335+0.01534
    28.01.20240.31801+2.0E-5
    27.01.20240.31799-0.05974
    26.01.20240.37773-0.00233
    25.01.20240.38006-0.0013
    24.01.20240.38136-0.00305
    23.01.20240.38441-0.0048
    22.01.20240.38921-0.00172
    21.01.20240.39093-0.00345
    20.01.20240.39438+0.006
    19.01.20240.38838-0.00096
    18.01.20240.38934+0.00296
    17.01.20240.38638+0.00207
    16.01.20240.38431+0.02434
    15.01.20240.35997-0.01481
    14.01.20240.37478-0.00579
    13.01.20240.38057-0.00207
    11.01.20240.38264+0.00645
    10.01.20240.37619+0.01609
    09.01.20240.3601+0.007
    08.01.20240.3531+0.00241
    07.01.20240.35069-0.00088
    06.01.20240.35157-0.0012
    05.01.20240.35277-0.00625
    04.01.20240.35902-0.00884
    03.01.20240.36786-0.00895
    02.01.20240.37681+0.00156
    01.01.20240.37525+0.00179
    31.12.20230.37346+0.01289
    30.12.20230.36057-0.01721
    29.12.20230.37778

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот