Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Uniswap

    Курс Decred (DCR) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Decred

    =
    Калькулятор DCR - UNI / Обратный расчет: курс Uniswap к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно uniswap, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7308
      макс: 2.0814
      за сутки:
        1.8008

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      23.09 09:101.8008+0.0108
      23.09 09:031.79-0.0035
      23.09 09:001.7935+0.019
      23.09 08:501.7745-0.0026
      23.09 08:401.7771-0.0029
      23.09 08:301.78-0.0011
      23.09 08:201.7811-0.0062
      23.09 08:101.7873-0.008
      23.09 08:001.7953+0.0114
      23.09 07:501.7839+0.001
      23.09 07:401.7829+0.0024
      23.09 07:301.7805-0.0181
      23.09 07:201.7986+0.0031
      23.09 07:101.7955+0.0381
      23.09 07:031.7574+0.0014
      23.09 07:001.756+0.007
      23.09 06:501.749-0.0012
      23.09 06:401.7502-0.0036
      23.09 06:301.7538+0.0117
      23.09 06:201.7421+0.0113
      23.09 06:101.7308-0.0199
      23.09 06:001.7507-0.0079
      23.09 05:501.7586+0.0035
      23.09 05:401.7551-0.007
      23.09 05:301.7621-0.0032
      23.09 05:201.7653+0.009
      23.09 05:101.7563+0.0091
      23.09 05:031.7472-0.0104
      23.09 05:001.7576-0.0246
      23.09 04:501.7822+0.0004
      23.09 04:401.7818+0.0344
      23.09 04:301.7474+0.0036
      23.09 04:201.7438-0.0293
      23.09 04:101.7731-0.0193
      23.09 04:001.7924-0.0241
      23.09 03:501.8165+0.0131
      23.09 03:401.8034+0.0066
      23.09 03:301.7968+0.0047
      23.09 03:201.7921-0.0265
      23.09 03:101.8186-0.0106
      23.09 03:031.8292+0.006
      23.09 03:001.8232-0.0148
      23.09 02:501.838-0.0201
      23.09 02:401.8581+0.0003
      23.09 02:301.8578-0.0098
      23.09 02:201.8676+0.0213
      23.09 02:101.8463-0.0008
      23.09 02:001.8471-0.03
      23.09 01:501.8771-0.0413
      23.09 01:401.9184-0.0051
      23.09 01:301.9235-0.0363
      23.09 01:201.9598-0.0302
      23.09 01:101.99-0.0004
      23.09 01:031.9904+0.0004
      23.09 01:001.99-0.0055
      23.09 00:501.9955-0.0136
      23.09 00:402.0091-0.0022
      23.09 00:302.0113-0.0207
      23.09 00:202.032+0.0005
      23.09 00:102.0315+0.0158
      23.09 00:002.0157-0.0118
      22.09 23:502.0275+0.0044
      22.09 23:402.0231-0.0205
      22.09 23:302.0436+0.0002
      22.09 23:202.0434-0.0005
      22.09 23:102.0439-0.0182
      22.09 23:032.0621-0.0064
      22.09 23:002.0685-0.0129
      22.09 22:502.0814+0.0256
      22.09 22:402.0558+0.0191
      22.09 22:302.0367-0.0178
      22.09 22:202.0545-0.0022
      22.09 22:102.0567-0.0006
      22.09 22:002.0573+0.0097
      22.09 21:502.0476+0.0075
      22.09 21:402.0401+0.0061
      22.09 21:302.034+0.0047
      22.09 21:202.0293-0.0367
      22.09 21:102.066+0.0406
      22.09 21:032.0254-0.0067
      22.09 21:002.0321-0.0044
      22.09 20:502.0365+0.0159
      22.09 20:402.0206+0.0029
      22.09 20:302.0177+0.0074
      22.09 20:202.0103+0.0084
      22.09 20:102.0019-0.0025
      22.09 20:002.0044-0.0307
      22.09 19:502.0351+0.0123
      22.09 19:402.0228-0.0268
      22.09 19:302.0496+0.0406
      22.09 19:202.009+0.0244
      22.09 19:101.9846+0.0049
      22.09 19:031.9797+0.0045
      22.09 19:001.9752+0.0079
      22.09 18:501.9673+0.0117
      22.09 18:401.9556-0.0048
      22.09 18:301.9604-0.0046
      22.09 18:201.965-0.0185
      22.09 18:101.9835-0.0104
      22.09 18:001.9939-0.0144
      22.09 17:502.0083-0.0156
      22.09 17:402.0239+0.0126
      22.09 17:302.0113-0.0002
      22.09 17:202.0115-0.0003
      22.09 17:102.0118+0.0195
      22.09 17:031.9923+0.0065
      22.09 17:001.9858+0.0009
      22.09 16:501.9849-0.0012
      22.09 16:401.9861-0.0091
      22.09 16:301.9952+0.0603
      22.09 16:201.9349+0.0523
      22.09 16:101.8826+0.0243
      22.09 16:001.8583-0.0743
      22.09 15:501.9326-0.0498
      22.09 15:401.9824-0.0579
      22.09 15:302.0403-0.0091
      22.09 15:202.0494+0.0099
      22.09 15:102.0395-0.0067
      22.09 15:032.0462-0.002
      22.09 15:002.0482+0.0015
      22.09 14:502.0467-0.0079
      22.09 14:402.0546+0.0057
      22.09 14:302.0489+0.0062
      22.09 14:202.0427-0.0058
      22.09 14:102.0485+0.007
      22.09 14:002.0415-0.0044
      22.09 13:502.0459-0.0065
      22.09 13:402.0524-0.0005
      22.09 13:302.0529-0.0008
      22.09 13:202.0537+0.0087
      22.09 13:102.045+0.0098
      22.09 13:032.0352-0.0016
      22.09 13:002.0368-0.0066
      22.09 12:502.0434+0.003
      22.09 12:402.0404-0.013
      22.09 12:302.0534-
      22.09 12:202.0534+0.0023
      22.09 12:102.0511+0.0263
      22.09 12:002.0248+0.0159
      22.09 11:502.0089-0.0127
      22.09 11:402.0216-0.0065
      22.09 11:302.0281+0.0031
      22.09 11:202.025+0.005
      22.09 11:102.02+0.0024
      22.09 11:032.0176-0.0023
      22.09 11:002.0199+0.002
      22.09 10:502.0179-0.0161
      22.09 10:402.034+0.0035
      22.09 10:302.0305+0.0144
      22.09 10:202.0161-0.0069
      22.09 10:102.023-0.0046
      22.09 10:002.0276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7308
      макс: 2.5898
      за неделю:
        1.8008

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      23.09 09:101.8008+0.019
      23.09 08:501.7745+0.0114
      23.09 07:501.7839+0.007
      23.09 06:501.749-0.0079
      23.09 05:501.7586-0.0246
      23.09 04:501.7822-0.0241
      23.09 03:501.8165-0.0148
      23.09 02:501.838-0.03
      23.09 01:501.8771-0.0055
      23.09 00:501.9955-0.0118
      22.09 23:502.0275-0.0129
      22.09 22:502.0814+0.0097
      22.09 21:502.0476-0.0044
      22.09 20:502.0365-0.0307
      22.09 19:502.0351+0.0079
      22.09 18:501.9673-0.0144
      22.09 17:502.0083+0.0009
      22.09 16:501.9849-0.0743
      22.09 15:501.9326+0.0015
      22.09 14:502.0467-0.0044
      22.09 13:502.0459-0.0066
      22.09 12:502.0434+0.0159
      22.09 11:502.0089+0.002
      22.09 10:502.0179+0.0062
      22.09 09:502.0214-0.0027
      22.09 08:501.9868-0.0002
      22.09 07:502.0208+0.0039
      22.09 06:501.9695+0.0139
      22.09 05:501.9607-0.0068
      22.09 04:501.9631+0.0159
      22.09 03:501.958+0.0019
      22.09 02:501.9998-0.0095
      22.09 01:501.9931+0.0086
      22.09 00:502.0231+0.0053
      21.09 23:502.0157+0.0003
      21.09 22:502.0264-0.0021
      21.09 21:502.0273+0.0037
      21.09 20:502.0034-0.0003
      21.09 19:501.9836+0.0028
      21.09 18:501.996+0.0049
      21.09 17:502.0011+0.0084
      21.09 16:501.9966-0.0185
      21.09 15:502.006+0.0037
      21.09 14:501.9783-0.0163
      21.09 13:501.97-0.0018
      21.09 12:501.9791-0.0159
      21.09 11:502.0397+0.0001
      21.09 10:502.0161+0.0011
      21.09 09:502.0082-0.0056
      21.09 08:502.0132+0.0031
      21.09 07:501.971+0.0057
      21.09 06:501.9882+0.0015
      21.09 05:502.0204+0.0262
      21.09 04:502.0041-0.0033
      21.09 03:501.9557+0.0034
      21.09 02:501.9762+0.0039
      21.09 01:501.9721-0.007
      21.09 00:501.9752+0.002
      20.09 23:501.9801-0.0005
      20.09 22:501.9908-0.007
      20.09 21:501.9949+0.0075
      20.09 20:501.9731-0.0193
      20.09 19:501.9756-0.0077
      20.09 18:501.9891-0.0017
      20.09 17:502.0054+0.0093
      20.09 16:502.0031-0.0051
      20.09 15:502.0136-0.0022
      20.09 14:501.977+0.0015
      20.09 13:501.9756+0.0122
      20.09 12:501.962-0.0014
      20.09 11:501.977+0.0039
      20.09 10:501.9805-0.0109
      20.09 09:501.9927-0.0026
      20.09 08:501.9509-0.0086
      20.09 07:501.9845-0.0142
      20.09 06:501.9918+0.0045
      20.09 05:501.9902-0.0076
      20.09 04:501.9967-0.0043
      20.09 03:502.0369-0.004
      20.09 02:502.0181-0.0042
      20.09 01:502.0241-0.0075
      20.09 00:502.058-0.0029
      19.09 23:502.0223-0.0025
      19.09 22:502.052-0.014
      19.09 21:502.0742-0.0046
      19.09 20:502.0589+0.003
      19.09 19:502.0293-0.0041
      19.09 18:502.0542+0.0078
      19.09 17:502.0121-0.0111
      19.09 16:501.9987+0.0151
      19.09 15:501.9668+0.0125
      19.09 14:501.9509+0.0062
      19.09 13:501.9514+0.0159
      19.09 12:501.911+0.0129
      19.09 11:501.9135+0.014
      19.09 10:501.9177+0.0116
      19.09 09:501.8924-0.0289
      19.09 08:501.9631-0.0076
      19.09 07:501.9878+0.0194
      19.09 06:501.9356-0.0094
      19.09 05:501.9591-0.004
      19.09 04:501.9738-0.0036
      19.09 03:501.9972-0.0139
      19.09 02:502.0215-0.013
      19.09 01:502.0157+0.0195
      19.09 00:501.9427+0.0093
      18.09 23:501.9142-0.0031
      18.09 22:501.9372-0.008
      18.09 21:501.9347-0.0115
      18.09 20:501.9408-0.0027
      18.09 19:501.9391+0.0183
      18.09 18:501.9509-0.0062
      18.09 17:501.9766+0.0269
      18.09 16:501.9495+0.0101
      18.09 15:501.9652+0.0108
      18.09 14:501.9155+0.0121
      18.09 13:501.8723+0.0029
      18.09 12:501.8441+0.0273
      18.09 11:501.8766-0.0145
      18.09 10:501.9241-0.003
      18.09 09:501.934+0.0079
      18.09 08:501.9539+0.0176
      18.09 07:501.9578+0.0524
      18.09 06:501.9177-0.0037
      18.09 05:502.1262-0.0248
      18.09 04:502.1513-0.0179
      18.09 03:502.1715-0.0182
      18.09 02:502.1743+0.0197
      18.09 01:502.1698-0.0299
      18.09 00:502.1589+0.0107
      17.09 23:502.1944-0.0084
      17.09 22:502.201+0.0202
      17.09 21:502.2139-0.008
      17.09 20:502.2097-0.0696
      17.09 19:502.2695+0.0329
      17.09 18:502.3008+0.0352
      17.09 17:502.2575-0.0447
      17.09 16:502.3544-0.0128
      17.09 15:502.4128-0.0413
      17.09 14:502.4389+0.05
      17.09 13:502.3715+0.0035
      17.09 12:502.3378-0.0006
      17.09 11:502.3022+0.013
      17.09 10:502.3342-0.0054
      17.09 09:502.3679+0.0054
      17.09 08:502.36-0.0111
      17.09 07:502.3457+0.0064
      17.09 06:502.3456-0.0005
      17.09 05:502.3749+0.0094
      17.09 04:502.3242+0.0212
      17.09 03:502.3625+0.0041
      17.09 02:502.332+0.0063
      17.09 01:502.4408-0.0122
      17.09 00:502.4429-0.0042
      16.09 23:502.4272+0.0034
      16.09 22:502.4871+0.0304
      16.09 21:502.4571-0.0179
      16.09 20:502.5372-0.0128
      16.09 19:502.5478+0.0147
      16.09 18:502.5214-0.0119
      16.09 17:502.5898+0.0203
      16.09 16:502.4522-0.0052
      16.09 15:502.4582+0.0062
      16.09 14:502.3943+0.0081
      16.09 13:502.4155-0.0219
      16.09 12:502.4187-0.0121
      16.09 11:502.4259-0.0071
      16.09 10:502.4245-0.0082
      16.09 09:502.4092
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.7308
      макс: 3.2131
      за месяц:
        1.8008
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      22.09.20261.9981-0.0011
      21.09.20261.9992+0.0152
      20.09.20261.984-0.0036
      19.09.20261.9876+0.0222
      18.09.20261.9654-0.3314
      17.09.20262.2968-0.1314
      16.09.20262.4282-0.0639
      15.09.20262.4921-0.1205
      14.09.20262.6126+0.0218
      13.09.20262.5908+0.0214
      12.09.20262.5694-0.0384
      11.09.20262.6078-0.0976
      10.09.20262.7054+0.1506
      09.09.20262.5548+0.1875
      08.09.20262.3673+0.0716
      07.09.20262.2957-0.0239
      06.09.20262.3196-0.2522
      05.09.20262.5718+0.2432
      04.09.20262.3286+0.0186
      03.09.20262.31-0.0805
      02.09.20262.3905-0.1807
      01.09.20262.5712-0.2251
      31.08.20262.7963+0.0229
      30.08.20262.7734-0.3641
      29.08.20263.1375+0.0953
      28.08.20263.0422-0.018
      27.08.20263.0602-0.1478
      26.08.20263.208-0.0051
      25.08.20263.2131+0.0091
      23.08.20263.204
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.7308
      макс: 4.0493
      за квартал:
        1.8008
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      22.09.20261.9981-0.0011
      21.09.20261.9992+0.0152
      20.09.20261.984-0.0036
      19.09.20261.9876+0.0222
      18.09.20261.9654-0.3314
      17.09.20262.2968-0.1314
      16.09.20262.4282-0.0639
      15.09.20262.4921-0.1205
      14.09.20262.6126+0.0218
      13.09.20262.5908+0.0214
      12.09.20262.5694-0.0384
      11.09.20262.6078-0.0976
      10.09.20262.7054+0.1506
      09.09.20262.5548+0.1875
      08.09.20262.3673+0.0716
      07.09.20262.2957-0.0239
      06.09.20262.3196-0.2522
      05.09.20262.5718+0.2432
      04.09.20262.3286+0.0186
      03.09.20262.31-0.0805
      02.09.20262.3905-0.1807
      01.09.20262.5712-0.2251
      31.08.20262.7963+0.0229
      30.08.20262.7734-0.3641
      29.08.20263.1375+0.0953
      28.08.20263.0422-0.018
      27.08.20263.0602-0.1478
      26.08.20263.208-0.0051
      25.08.20263.2131+0.0091
      23.08.20263.204-0.0862
      22.08.20263.2902+0.1308
      21.08.20263.1594-0.0959
      20.08.20263.2553+0.0162
      19.08.20263.2391-0.2506
      18.08.20263.4897-0.1778
      17.08.20263.6675-0.0087
      16.08.20263.6762-0.0181
      15.08.20263.6943+0.0838
      14.08.20263.6105+0.1726
      13.08.20263.4379-0.0411
      12.08.20263.479+0.1382
      11.08.20263.3408+0.1164
      10.08.20263.2244+0.015
      09.08.20263.2094+0.0105
      08.08.20263.1989+0.0387
      07.08.20263.1602+0.0233
      06.08.20263.1369-0.1879
      05.08.20263.3248-0.1253
      04.08.20263.4501+0.1788
      03.08.20263.2713+0.1101
      02.08.20263.1612-0.0002
      01.08.20263.1614+0.0522
      31.07.20263.1092+0.1762
      30.07.20262.933-0.0257
      29.07.20262.9587-0.0084
      28.07.20262.9671-0.0073
      27.07.20262.9744-0.0921
      26.07.20263.0665-0.0791
      25.07.20263.1456+0.0482
      24.07.20263.0974-0.1287
      23.07.20263.2261-0.1285
      22.07.20263.3546-0.1026
      21.07.20263.4572-0.1398
      20.07.20263.597+0.0147
      19.07.20263.5823+0.0375
      18.07.20263.5448-0.1866
      17.07.20263.7314+0.03
      16.07.20263.7014-0.0209
      15.07.20263.7223+0.1147
      14.07.20263.6076-0.2522
      13.07.20263.8598+0.7215
      12.07.20263.1383+0.0339
      11.07.20263.1044-0.0206
      10.07.20263.125-0.1399
      09.07.20263.2649-0.085
      08.07.20263.3499-0.1409
      07.07.20263.4908-0.0389
      06.07.20263.5297+0.0313
      05.07.20263.4984-0.042
      04.07.20263.5404+0.0475
      03.07.20263.4929-0.1738
      02.07.20263.6667-0.232
      01.07.20263.8987+0.0141
      30.06.20263.8846+0.077
      29.06.20263.8076-0.0954
      28.06.20263.903+0.0312
      27.06.20263.8718+0.0486
      26.06.20263.8232-0.2261
      25.06.20264.0493+0.1496
      24.06.20263.8997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.