Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Derive

    Курс Uniswap (UNI) к Derive (DRV)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - DRV / Обратный расчет: курс Derive к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно derive, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.0249
      макс: 23.7503
      за сутки:
      23.1336  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5023.1336+0.2151
      23.09 08:4022.9185+0.0646
      23.09 08:3022.8539+0.0251
      23.09 08:2022.8288-0.0435
      23.09 08:1022.8723+0.1167
      23.09 08:0022.7556-0.3939
      23.09 07:5023.1495-0.0454
      23.09 07:4023.1949+0.2443
      23.09 07:3022.9506+0.176
      23.09 07:2022.7746-0.0209
      23.09 07:1022.7955-0.1974
      23.09 07:0322.9929+0.0285
      23.09 07:0022.9644-0.0062
      23.09 06:5022.9706+0.1973
      23.09 06:4022.7733+0.1402
      23.09 06:3022.6331-0.081
      23.09 06:2022.7141-0.1251
      23.09 06:1022.8392+0.3412
      23.09 06:0022.498+0.0142
      23.09 05:5022.4838-0.0148
      23.09 05:4022.4986+0.2376
      23.09 05:3022.261-0.0667
      23.09 05:2022.3277+0.0553
      23.09 05:1022.2724+0.0018
      23.09 05:0322.2706+0.1085
      23.09 05:0022.1621+0.6627
      23.09 04:5021.4994+0.0274
      23.09 04:4021.472-0.5852
      23.09 04:3022.0572+0.6542
      23.09 04:2021.403+0.3781
      23.09 04:1021.0249-0.2566
      23.09 04:0021.2815+0.1802
      23.09 03:5021.1013-0.5218
      23.09 03:4021.6231-0.3166
      23.09 03:3021.9397+0.1049
      23.09 03:2021.8348-0.9731
      23.09 03:1022.8079-0.7501
      23.09 03:0323.558-0.0688
      23.09 03:0023.6268+0.1709
      23.09 02:5023.4559+0.3306
      23.09 02:4023.1253-0.0277
      23.09 02:3023.153-0.2924
      23.09 02:2023.4454-0.3049
      23.09 02:1023.7503+0.0816
      23.09 02:0023.6687+0.1638
      23.09 01:5023.5049+0.4954
      23.09 01:4023.0095+0.3143
      23.09 01:3022.6952+0.2633
      23.09 01:2022.4319+0.3308
      23.09 01:1022.1011-0.0658
      23.09 01:0322.1669-0.1301
      23.09 01:0022.297+0.0214
      23.09 00:5022.2756+0.1049
      23.09 00:4022.1707+0.1948
      23.09 00:3021.9759+0.0675
      23.09 00:2021.9084-0.1371
      23.09 00:1022.0455-0.0704
      23.09 00:0022.1159+0.0623
      22.09 23:5022.0536-0.1155
      22.09 23:4022.1691+0.3546
      22.09 23:3021.8145-0.2234
      22.09 23:2022.0379-0.0237
      22.09 23:1022.0616+0.0599
      22.09 23:0322.0017+0.0727
      22.09 23:0021.929-0.0504
      22.09 22:5021.9794-0.0541
      22.09 22:4022.0335-0.2465
      22.09 22:3022.28+0.1165
      22.09 22:2022.1635+0.0399
      22.09 22:1022.1236+0.1158
      22.09 22:0022.0078-0.0647
      22.09 21:5022.0725+0.0889
      22.09 21:4021.9836-0.0484
      22.09 21:3022.032-0.0038
      22.09 21:2022.0358+0.088
      22.09 21:1021.9478+0.1164
      22.09 21:0321.8314+0.0054
      22.09 21:0021.826-0.0601
      22.09 20:5021.8861-0.0518
      22.09 20:4021.9379-0.0104
      22.09 20:3021.9483-0.0305
      22.09 20:2021.9788-0.1769
      22.09 20:1022.1557+0.0996
      22.09 20:0022.0561+0.0382
      22.09 19:5022.0179+0.0365
      22.09 19:4021.9814+0.2173
      22.09 19:3021.7641-0.1088
      22.09 19:2021.8729-0.0915
      22.09 19:1021.9644-0.0376
      22.09 19:0322.002-0.0527
      22.09 19:0022.0547-0.1039
      22.09 18:5022.1586-0.1093
      22.09 18:4022.2679+0.0773
      22.09 18:3022.1906+0.095
      22.09 18:2022.0956-0.098
      22.09 18:1022.1936+0.2654
      22.09 18:0021.9282+0.1195
      22.09 17:5021.8087+0.2795
      22.09 17:4021.5292-0.1066
      22.09 17:3021.6358+0.056
      22.09 17:2021.5798-0.0148
      22.09 17:1021.5946-0.1147
      22.09 17:0321.7093-0.1151
      22.09 17:0021.8244-0.1353
      22.09 16:5021.9597-0.3039
      22.09 16:4022.2636-0.0116
      22.09 16:3022.2752-0.6814
      22.09 16:2022.9566-0.6174
      22.09 16:1023.574-0.1737
      22.09 16:0023.7477+0.9747
      22.09 15:5022.773+0.6246
      22.09 15:4022.1484+0.563
      22.09 15:3021.5854+0.2012
      22.09 15:2021.3842-0.0296
      22.09 15:1021.4138+0.006
      22.09 15:0321.4078+0.0433
      22.09 15:0021.3645-0.1237
      22.09 14:5021.4882+0.0978
      22.09 14:4021.3904-0.0637
      22.09 14:3021.4541-0.0697
      22.09 14:2021.5238+0.0853
      22.09 14:1021.4385-0.027
      22.09 14:0021.4655+0.2441
      22.09 13:5021.2214-0.3623
      22.09 13:4021.5837+0.0165
      22.09 13:3021.5672-0.0851
      22.09 13:2021.6523-0.0451
      22.09 13:1021.6974-0.0997
      22.09 13:0321.7971+0.0104
      22.09 13:0021.7867+0.0749
      22.09 12:5021.7118-0.048
      22.09 12:4021.7598+0.1626
      22.09 12:3021.5972+0.1259
      22.09 12:2021.4713-0.1025
      22.09 12:1021.5738-0.3757
      22.09 12:0021.9495-0.113
      22.09 11:5022.0625+0.279
      22.09 11:4021.7835+0.1143
      22.09 11:3021.6692+0.0791
      22.09 11:2021.5901-0.1655
      22.09 11:1021.7556-0.0287
      22.09 11:0321.7843+0.0304
      22.09 11:0021.7539+0.1208
      22.09 10:5021.6331+0.1573
      22.09 10:4021.4758+0.0535
      22.09 10:3021.4223-0.0217
      22.09 10:2021.444+0.0936
      22.09 10:1021.3504+0.1046
      22.09 10:0021.2458-0.0443
      22.09 09:5021.2901-0.0534
      22.09 09:4021.3435-0.0743
      22.09 09:3021.4178-0.0472
      22.09 09:2021.465+0.0402
      22.09 09:1021.4248+0.042
      22.09 09:0321.3828+0.1082
      22.09 09:0021.2746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7638
      макс: 38.8265
      за неделю:
        23.1336

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5023.1336-0.3939
      23.09 07:5023.1495-0.0062
      23.09 06:5022.9706+0.0142
      23.09 05:5022.4838+0.6627
      23.09 04:5021.4994+0.1802
      23.09 03:5021.1013+0.1709
      23.09 02:5023.4559+0.1638
      23.09 01:5023.5049+0.0214
      23.09 00:5022.2756+0.0623
      22.09 23:5022.0536-0.0504
      22.09 22:5021.9794-0.0647
      22.09 21:5022.0725-0.0601
      22.09 20:5021.8861+0.0382
      22.09 19:5022.0179-0.1039
      22.09 18:5022.1586+0.1195
      22.09 17:5021.8087-0.1353
      22.09 16:5021.9597+0.9747
      22.09 15:5022.773-0.1237
      22.09 14:5021.4882+0.2441
      22.09 13:5021.2214+0.0749
      22.09 12:5021.7118-0.113
      22.09 11:5022.0625+0.1208
      22.09 10:5021.6331-0.0443
      22.09 09:5021.2901+0.1245
      22.09 08:5021.1501-0.0872
      22.09 07:5020.6805+0.011
      22.09 06:5021.5103+0.0119
      22.09 05:5021.3622+0.1085
      22.09 04:5020.6271-0.2009
      22.09 03:5021.3951-0.0191
      22.09 02:5022.445+0.3235
      22.09 01:5022.1213-0.0774
      22.09 00:5021.8297-0.0075
      21.09 23:5021.6629+0.137
      21.09 22:5021.261+0.127
      21.09 21:5021.4914+0.1051
      21.09 20:5021.5623+0.0095
      21.09 19:5021.6739-0.463
      21.09 18:5021.9659-0.1418
      21.09 17:5022.1368-0.1816
      21.09 16:5022.5195-0.0377
      21.09 15:5022.5538-0.1837
      21.09 14:5023.2761+0.3094
      21.09 13:5022.8558-0.1111
      21.09 12:5022.8735+0.2455
      21.09 11:5022.4162+0.046
      21.09 10:5021.8991-0.0307
      21.09 09:5021.5526+0.0683
      21.09 08:5021.7277-0.0338
      21.09 07:5022.4301-0.0624
      21.09 06:5022.3392-0.3034
      21.09 05:5022.5431-0.3182
      21.09 04:5022.2879-1.1443
      21.09 03:5022.8121-0.0211
      21.09 02:5022.539-0.0852
      21.09 01:5022.7992+0.1153
      21.09 00:5022.5814+0.328
      20.09 23:5020.9184-0.0338
      20.09 22:5021.8154+0.4795
      20.09 21:5021.5777-0.0227
      20.09 20:5022.5321+0.1669
      20.09 19:5022.5691+0.2382
      20.09 18:5022.6511+0.3612
      20.09 17:5022.416-0.2037
      20.09 16:5023.1313+0.1067
      20.09 15:5022.8746+0.0907
      20.09 14:5023.3248-0.2707
      20.09 13:5023.4714-0.2285
      20.09 12:5023.7952-0.0194
      20.09 11:5023.3709+0.0413
      20.09 10:5022.5343+0.2002
      20.09 09:5021.5398-0.1915
      20.09 08:5021.6619-0.0804
      20.09 07:5021.0181+0.1735
      20.09 06:5021.2935-0.2579
      20.09 05:5022.2862+0.06
      20.09 04:5022.7061+0.1323
      20.09 03:5020.6436-0.3585
      20.09 02:5020.2263+0.1636
      20.09 01:5021.1119-0.1367
      20.09 00:5021.8916-0.5655
      19.09 23:5022.214+0.0827
      19.09 22:5022.5605-0.2634
      19.09 21:5023.2288-0.0125
      19.09 20:5023.3419-0.0329
      19.09 19:5024.1993+0.0905
      19.09 18:5023.3059-0.2042
      19.09 17:5023.3369-0.0618
      19.09 16:5022.883-0.2124
      19.09 15:5023.4046-0.0004
      19.09 14:5023.947+0.0464
      19.09 13:5023.9309-0.9676
      19.09 12:5024.9989+0.6747
      19.09 11:5024.0328-0.0656
      19.09 10:5023.3946+0.0342
      19.09 09:5024.6334+0.2835
      19.09 08:5021.8892-0.1603
      19.09 07:5022.1148-0.1216
      19.09 06:5021.4629-0.0074
      19.09 05:5021.4869+0.0539
      19.09 04:5019.7638+0.0088
      19.09 03:5020.6142-0.3842
      19.09 02:5030.6628+0.1185
      19.09 01:5031.3306-0.1388
      19.09 00:5033.0276+0.6143
      18.09 23:5031.6002+0.0231
      18.09 22:5030.9682-1.1731
      18.09 21:5031.4783-0.6605
      18.09 20:5033.8142+0.9648
      18.09 19:5034.3817-1.1182
      18.09 18:5034.1633-0.0473
      18.09 17:5035.1189-1.6099
      18.09 16:5036.6854-0.1796
      18.09 15:5036.8919-0.2888
      18.09 14:5037.4292-0.5689
      18.09 13:5038.5519-0.0614
      18.09 12:5038.8265-0.136
      18.09 11:5037.5647+0.1921
      18.09 10:5037.0125+0.1335
      18.09 09:5035.3153-0.5161
      18.09 08:5036.4531+0.1253
      18.09 07:5036.3436-1.2136
      18.09 06:5038.3931+0.1878
      18.09 05:5033.3137+0.4666
      18.09 04:5030.3267+0.6344
      18.09 03:5028.8462-0.2705
      18.09 02:5030.9073-0.2548
      18.09 01:5030.177-0.5179
      18.09 00:5032.6504-0.4502
      17.09 23:5032.3455+0.5387
      17.09 22:5032.5204-0.4458
      17.09 21:5033.9021+0.4358
      17.09 20:5033.2329+0.7423
      17.09 19:5033.7016-0.2583
      17.09 18:5031.4262-0.3939
      17.09 17:5031.3685+0.5695
      17.09 16:5030.0743-0.1463
      17.09 15:5029.4311+0.647
      17.09 14:5028.9749+0.2019
      17.09 13:5029.6923-0.3039
      17.09 12:5029.7037-0.1553
      17.09 11:5029.1318+0.0204
      17.09 10:5026.6765+0.3577
      17.09 09:5026.6063-0.0618
      17.09 08:5029.5546+0.3928
      17.09 07:5028.3621+0.2518
      17.09 06:5027.4894+0.2913
      17.09 05:5027.9597+0.5579
      17.09 04:5025.8687-0.6739
      17.09 03:5024.4582+0.3102
      17.09 02:5027.551+0.1501
      17.09 01:5029.6235+0.3398
      17.09 00:5032.2335+0.4647
      16.09 23:5033.462-0.6344
      16.09 22:5034.8088-0.629
      16.09 21:5035.3009+0.5281
      16.09 20:5034.1387+0.2038
      16.09 19:5034.7406-0.1221
      16.09 18:5033.9161+0.1916
      16.09 17:5032.354+0.469
      16.09 16:5033.1292-0.2958
      16.09 15:5036.1716+0.0152
      16.09 14:5036.3085+0.1349
      16.09 13:5037.4036+0.1815
      16.09 12:5037.6798-0.1212
      16.09 11:5036.4666-0.1199
      16.09 10:5036.4443+0.0611
      16.09 09:5036.801-1.6784
      16.09 08:5036.7928
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.7638
      макс: 46.7084
      за месяц:
        23.1336
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202621.7925-0.3755
      21.09.202622.168-0.1558
      20.09.202622.3238-0.1717
      19.09.202622.4955-11.6421
      18.09.202634.1376+4.3729
      17.09.202629.7647-6.3807
      16.09.202636.1454-10.563
      15.09.202646.7084+1.9352
      14.09.202644.7732+1.8043
      13.09.202642.9689+0.6942
      12.09.202642.2747+0.1421
      11.09.202642.1326+2.6391
      10.09.202639.4935-1.0552
      09.09.202640.5487-2.1138
      08.09.202642.6625-1.2404
      07.09.202643.9029+1.4679
      06.09.202642.435+7.2686
      05.09.202635.1664-5.9488
      04.09.202641.1152+0.4387
      03.09.202640.6765-1.2442
      02.09.202641.9207+2.9924
      01.09.202638.9283+4.5955
      31.08.202634.3328+3.4542
      30.08.202630.8786+3.9332
      29.08.202626.9454-0.2806
      28.08.202627.226+0.773
      27.08.202626.453-0.3414
      26.08.202626.7944-1.9698
      25.08.202628.7642-7.5601
      23.08.202636.3243
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 19.7638
      макс: 46.7084
      за квартал:
        23.1336
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202621.7925-0.3755
      21.09.202622.168-0.1558
      20.09.202622.3238-0.1717
      19.09.202622.4955-11.6421
      18.09.202634.1376+4.3729
      17.09.202629.7647-6.3807
      16.09.202636.1454-10.563
      15.09.202646.7084+1.9352
      14.09.202644.7732+1.8043
      13.09.202642.9689+0.6942
      12.09.202642.2747+0.1421
      11.09.202642.1326+2.6391
      10.09.202639.4935-1.0552
      09.09.202640.5487-2.1138
      08.09.202642.6625-1.2404
      07.09.202643.9029+1.4679
      06.09.202642.435+7.2686
      05.09.202635.1664-5.9488
      04.09.202641.1152+0.4387
      03.09.202640.6765-1.2442
      02.09.202641.9207+2.9924
      01.09.202638.9283+4.5955
      31.08.202634.3328+3.4542
      30.08.202630.8786+3.9332
      29.08.202626.9454-0.2806
      28.08.202627.226+0.773
      27.08.202626.453-0.3414
      26.08.202626.7944-1.9698
      25.08.202628.7642-7.5601
      23.08.202636.3243-0.8326
      22.08.202637.1569+2.8851
      21.08.202634.2718-3.541
      20.08.202637.8128+1.2709
      19.08.202636.5419+1.4976
      18.08.202635.0443+0.9328
      17.08.202634.1115+4.4049
      16.08.202629.7066-5.4307
      15.08.202635.1373-0.6662
      14.08.202635.8035-1.2973
      13.08.202637.1008+0.9352
      12.08.202636.1656-2.9589
      11.08.202639.1245-2.5943
      10.08.202641.7188+0.204
      09.08.202641.5148+0.1643
      08.08.202641.3505-0.3047
      07.08.202641.6552+0.4868
      06.08.202641.1684+1.1535
      05.08.202640.0149+0.8608
      04.08.202639.1541-2.8306
      03.08.202641.9847+0.3759
      02.08.202641.6088+3.9304
      01.08.202637.6784-1.6634
      31.07.202639.3418-4.8252
      30.07.202644.167+4.7401
      29.07.202639.4269+2.7602
      28.07.202636.6667+1.8788
      27.07.202634.7879+1.6353
      26.07.202633.1526+0.8903
      25.07.202632.2623-0.5492
      24.07.202632.8115+1.0445
      23.07.202631.767+0.2208
      22.07.202631.5462+1.1854
      21.07.202630.3608+1.5692
      20.07.202628.7916+0.0747
      19.07.202628.7169+0.1718
      18.07.202628.5451+1.2208
      17.07.202627.3243+0.5716
      16.07.202626.7527+1.5395
      15.07.202625.2132+1.0849
      14.07.202624.1283-5.6927
      13.07.202629.821+0.1215
      12.07.202629.6995-0.7801
      11.07.202630.4796-0.2122
      10.07.202630.6918+0.5041
      09.07.202630.1877+0.259
      08.07.202629.9287+1.2682
      07.07.202628.6605+0.4892
      06.07.202628.1713-0.8036
      05.07.202628.9749-0.5476
      04.07.202629.5225+0.1611
      03.07.202629.3614+1.8278
      02.07.202627.5336+2.668
      01.07.202624.8656-1.7243
      30.06.202626.5899-1.5066
      29.06.202628.0965-1.3587
      28.06.202629.4552-4.4198
      27.06.202633.875-1.6463
      26.06.202635.5213+1.2497
      25.06.202634.2716+0.2681
      24.06.202634.0035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.