Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » DeXe

    Курс Uniswap (UNI) к DeXe (DEXE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - DEXE / Обратный расчет: курс DeXe к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dexe, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.525
      макс: 5.4448
      за сутки:
      5.2817  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.2817-0.0034
      23.09 08:405.2851-0.0299
      23.09 08:305.315+0.0647
      23.09 08:205.2503+0.0351
      23.09 08:105.2152-0.0129
      23.09 08:005.2281-0.0355
      23.09 07:505.2636-0.0122
      23.09 07:405.2758-0.0194
      23.09 07:305.2952+0.0323
      23.09 07:205.2629-0.0008
      23.09 07:105.2637-0.1097
      23.09 07:035.3734+0.0016
      23.09 07:005.3718-0.0217
      23.09 06:505.3935-0.0086
      23.09 06:405.4021+0.0373
      23.09 06:305.3648-0.0394
      23.09 06:205.4042-0.0406
      23.09 06:105.4448+0.0616
      23.09 06:005.3832+0.048
      23.09 05:505.3352-0.0293
      23.09 05:405.3645+0.0375
      23.09 05:305.327+0.0271
      23.09 05:205.2999-0.0238
      23.09 05:105.3237-0.0079
      23.09 05:035.3316+0.0308
      23.09 05:005.3008+0.0797
      23.09 04:505.2211-0.043
      23.09 04:405.2641-0.0787
      23.09 04:305.3428-0.0549
      23.09 04:205.3977+0.105
      23.09 04:105.2927+0.0312
      23.09 04:005.2615+0.0573
      23.09 03:505.2042-0.0314
      23.09 03:405.2356-0.0125
      23.09 03:305.2481+0.0087
      23.09 03:205.2394+0.0482
      23.09 03:105.1912+0.0321
      23.09 03:035.1591-0.0254
      23.09 03:005.1845+0.0247
      23.09 02:505.1598+0.0547
      23.09 02:405.1051+0.0116
      23.09 02:305.0935-0.0269
      23.09 02:205.1204-0.0513
      23.09 02:105.1717+0.0073
      23.09 02:005.1644+0.0831
      23.09 01:505.0813+0.111
      23.09 01:404.9703-0.0101
      23.09 01:304.9804+0.0927
      23.09 01:204.8877+0.0648
      23.09 01:104.8229+0.0144
      23.09 01:034.8085-0.003
      23.09 01:004.8115+0.0222
      23.09 00:504.7893-0.0117
      23.09 00:404.801-0.0163
      23.09 00:304.8173+0.0332
      23.09 00:204.7841-0.0078
      23.09 00:104.7919-0.0102
      23.09 00:004.8021+0.0303
      22.09 23:504.7718-0.0286
      22.09 23:404.8004+0.0106
      22.09 23:304.7898+0.0085
      22.09 23:204.7813+0.0122
      22.09 23:104.7691+0.0267
      22.09 23:034.7424+0.0039
      22.09 23:004.7385+0.007
      22.09 22:504.7315-0.0071
      22.09 22:404.7386-0.0351
      22.09 22:304.7737+0.023
      22.09 22:204.7507+0.0222
      22.09 22:104.7285+0.022
      22.09 22:004.7065-0.0104
      22.09 21:504.7169-0.0046
      22.09 21:404.7215-0.0226
      22.09 21:304.7441-0.0204
      22.09 21:204.7645+0.025
      22.09 21:104.7395+0.0269
      22.09 21:034.7126+0.0038
      22.09 21:004.7088-0.0022
      22.09 20:504.711-0.0068
      22.09 20:404.7178-0.0045
      22.09 20:304.7223-0.0135
      22.09 20:204.7358-0.03
      22.09 20:104.7658-0.0056
      22.09 20:004.7714+0.0155
      22.09 19:504.7559-0.0337
      22.09 19:404.7896+0.0448
      22.09 19:304.7448-0.014
      22.09 19:204.7588+0.0108
      22.09 19:104.748-0.0143
      22.09 19:034.7623-0.007
      22.09 19:004.7693-0.0214
      22.09 18:504.7907-0.0124
      22.09 18:404.8031+0.0093
      22.09 18:304.7938+0.0336
      22.09 18:204.7602+0.0584
      22.09 18:104.7018+0.0503
      22.09 18:004.6515+0.0174
      22.09 17:504.6341+0.0255
      22.09 17:404.6086-0.0154
      22.09 17:304.624+0.0071
      22.09 17:204.6169-0.0154
      22.09 17:104.6323-0.0258
      22.09 17:034.6581-0.0294
      22.09 17:004.6875-0.0266
      22.09 16:504.7141+0.0136
      22.09 16:404.7005+0.0191
      22.09 16:304.6814-0.1309
      22.09 16:204.8123-0.1219
      22.09 16:104.9342-0.0622
      22.09 16:004.9964+0.1876
      22.09 15:504.8088+0.1114
      22.09 15:404.6974+0.1293
      22.09 15:304.5681+0.0225
      22.09 15:204.5456-0.0142
      22.09 15:104.5598+0.0198
      22.09 15:034.54+0.0023
      22.09 15:004.5377-0.0117
      22.09 14:504.5494+0.0244
      22.09 14:404.525-0.0124
      22.09 14:304.5374-0.0113
      22.09 14:204.5487+0.009
      22.09 14:104.5397-0.011
      22.09 14:004.5507-0.0146
      22.09 13:504.5653+0.0065
      22.09 13:404.5588+0.0036
      22.09 13:304.5552-0.0102
      22.09 13:204.5654-0.0092
      22.09 13:104.5746+0.0007
      22.09 13:034.5739+0.0036
      22.09 13:004.5703+0.0096
      22.09 12:504.5607-0.0058
      22.09 12:404.5665+0.0272
      22.09 12:304.5393-0.0087
      22.09 12:204.548-0.0023
      22.09 12:104.5503-0.0505
      22.09 12:004.6008-0.024
      22.09 11:504.6248+0.0102
      22.09 11:404.6146+0.0144
      22.09 11:304.6002+0.0176
      22.09 11:204.5826-0.0038
      22.09 11:104.5864+0.0069
      22.09 11:034.5795+0.0094
      22.09 11:004.5701-0.0023
      22.09 10:504.5724+0.0261
      22.09 10:404.5463+0.0024
      22.09 10:304.5439-0.0297
      22.09 10:204.5736+0.0099
      22.09 10:104.5637-0.0054
      22.09 10:004.5691-0.0136
      22.09 09:504.5827-0.014
      22.09 09:404.5967-0.0019
      22.09 09:304.5986+0.0057
      22.09 09:204.5929-0.0145
      22.09 09:104.6074-0.0065
      22.09 09:034.6139-0.0098
      22.09 09:004.6237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4764
      макс: 5.4448
      за неделю:
      5.2817  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:505.2817-0.0355
      23.09 07:505.2636-0.0217
      23.09 06:505.3935+0.048
      23.09 05:505.3352+0.0797
      23.09 04:505.2211+0.0573
      23.09 03:505.2042+0.0247
      23.09 02:505.1598+0.0831
      23.09 01:505.0813+0.0222
      23.09 00:504.7893+0.0303
      22.09 23:504.7718+0.007
      22.09 22:504.7315-0.0104
      22.09 21:504.7169-0.0022
      22.09 20:504.711+0.0155
      22.09 19:504.7559-0.0214
      22.09 18:504.7907+0.0174
      22.09 17:504.6341-0.0266
      22.09 16:504.7141+0.1876
      22.09 15:504.8088-0.0117
      22.09 14:504.5494-0.0146
      22.09 13:504.5653+0.0096
      22.09 12:504.5607-0.024
      22.09 11:504.6248-0.0023
      22.09 10:504.5724-0.0136
      22.09 09:504.5827+0.0143
      22.09 08:504.6094+0.008
      22.09 07:504.525-0.0156
      22.09 06:504.6858-0.0141
      22.09 05:504.7228+0.0399
      22.09 04:504.675-0.0336
      22.09 03:504.6849+0.0126
      22.09 02:504.6053+0.0001
      22.09 01:504.6179-0.0077
      22.09 00:504.5595-0.0095
      21.09 23:504.5614+0.0214
      21.09 22:504.5561+0.0078
      21.09 21:504.535-0.0048
      21.09 20:504.584+0.0041
      21.09 19:504.5992-0.022
      21.09 18:504.6271-0.0112
      21.09 17:504.625-0.0025
      21.09 16:504.6091+0.0198
      21.09 15:504.6522-0.026
      21.09 14:504.6885+0.0157
      21.09 13:504.6668-0.0135
      21.09 12:504.7352-0.002
      21.09 11:504.6689+0.0048
      21.09 10:504.6266-0.0049
      21.09 09:504.6304+0.001
      21.09 08:504.6501+0.0098
      21.09 07:504.7189-0.0184
      21.09 06:504.7166-0.0138
      21.09 05:504.7043-0.0149
      21.09 04:504.6793-0.0073
      21.09 03:504.7654-0.0025
      21.09 02:504.6883-0.0025
      21.09 01:504.6964+0.012
      21.09 00:504.6784-0.0104
      20.09 23:504.6784+0.003
      20.09 22:504.6717+0.0163
      20.09 21:504.6511-0.0027
      20.09 20:504.7153+0.0453
      20.09 19:504.6963+0.011
      20.09 18:504.7346+0.0148
      20.09 17:504.6975-0.0157
      20.09 16:504.6916+0.0049
      20.09 15:504.7102-0.0084
      20.09 14:504.7813-0.0119
      20.09 13:504.7927-0.0246
      20.09 12:504.7636+0.0095
      20.09 11:504.7352-0.0102
      20.09 10:504.7095+0.0104
      20.09 09:504.7036+0.0217
      20.09 08:504.8038+0.0137
      20.09 07:504.7596+0.0275
      20.09 06:504.6857+0.0293
      20.09 05:504.6694-0.0107
      20.09 04:504.6958+0.0076
      20.09 03:504.591+0.0128
      20.09 02:504.5622-0.0206
      20.09 01:504.5267-0.0038
      20.09 00:504.5082-0.0066
      19.09 23:504.6102+0.0038
      19.09 22:504.6306+0.0345
      19.09 21:504.594-0.0136
      19.09 20:504.6257-0.005
      19.09 19:504.7538-0.0076
      19.09 18:504.8066-0.0093
      19.09 17:504.8371+0.0069
      19.09 16:504.835-0.0269
      19.09 15:504.9055-0.0098
      19.09 14:504.9093-0.0359
      19.09 13:504.9274-0.022
      19.09 12:505.024-0.0055
      19.09 11:505.0346-0.0096
      19.09 10:504.9742-0.0221
      19.09 09:504.9809+0.0273
      19.09 08:504.8279+0.0386
      19.09 07:504.7435-0.0563
      19.09 06:504.8109+0.0122
      19.09 05:504.8115+0.0217
      19.09 04:504.8101-0.0041
      19.09 03:504.7762+0.003
      19.09 02:504.7346+0.0379
      19.09 01:504.6983-0.0022
      19.09 00:504.8189+0.0001
      18.09 23:504.8524+0.0075
      18.09 22:504.833-0.0007
      18.09 21:504.7583+0.0256
      18.09 20:504.7643+0.0282
      18.09 19:504.7777-0.0101
      18.09 18:504.7369+0.0212
      18.09 17:504.7249-0.086
      18.09 16:504.7739-0.0225
      18.09 15:504.7204-0.0402
      18.09 14:504.8272-0.0409
      18.09 13:504.9703-0.002
      18.09 12:504.9639-0.0489
      18.09 11:504.885+0.0313
      18.09 10:504.7385+0.0008
      18.09 09:504.7093-0.0133
      18.09 08:504.6696-0.0404
      18.09 07:504.6472-0.1175
      18.09 06:504.813-0.0028
      18.09 05:504.3209+0.0469
      18.09 04:504.3171+0.0042
      18.09 03:504.2456+0.0318
      18.09 02:504.2801-0.0233
      18.09 01:504.2231-0.0478
      18.09 00:504.3072-0.0308
      17.09 23:504.2542+0.0207
      17.09 22:504.2342-0.0363
      17.09 21:504.2239+0.0035
      17.09 20:504.2428+0.1037
      17.09 19:504.1143-0.0581
      17.09 18:503.9926-0.0627
      17.09 17:504.0601+0.0725
      17.09 16:503.9206+0.0234
      17.09 15:503.8077+0.021
      17.09 14:503.7865+0.0217
      17.09 13:503.7924-0.0021
      17.09 12:503.8501+0.0001
      17.09 11:503.9239-0.0105
      17.09 10:503.8133+0.0066
      17.09 09:503.7737+0.0003
      17.09 08:503.7666+0.0241
      17.09 07:503.7708-0.0032
      17.09 06:503.7723+0.0025
      17.09 05:503.7156-0.0162
      17.09 04:503.773-0.0039
      17.09 03:503.6929-0.006
      17.09 02:503.7122-0.0171
      17.09 01:503.5699-0.0361
      17.09 00:503.5607-0.0128
      16.09 23:503.6091-0.0169
      16.09 22:503.5935-0.0363
      16.09 21:503.5889+0.0276
      16.09 20:503.4764-0.0048
      16.09 19:503.5557+0.0042
      16.09 18:503.5502+0.0079
      16.09 17:503.4925-0.0343
      16.09 16:503.6194+0.0008
      16.09 15:503.6068+0.007
      16.09 14:503.6381+0.0034
      16.09 13:503.5996+0.035
      16.09 12:503.5789+0.0092
      16.09 11:503.5722+0.0026
      16.09 10:503.5868-0.0064
      16.09 09:503.6042+0.0078
      16.09 08:503.646
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.8811
      макс: 5.4448
      за месяц:
      5.2817  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20264.6991+0.0574
      21.09.20264.6417-0.068
      20.09.20264.7097-0.071
      19.09.20264.7807+0.0703
      18.09.20264.7104+0.7552
      17.09.20263.9552+0.3635
      16.09.20263.5917-0.0381
      15.09.20263.6298+0.0999
      14.09.20263.5299+0.1049
      13.09.20263.425+0.1071
      12.09.20263.3179+0.0415
      11.09.20263.2764-0.0454
      10.09.20263.3218-0.1516
      09.09.20263.4734-0.0835
      08.09.20263.5569-0.0414
      07.09.20263.5983+0.0158
      06.09.20263.5825+0.3364
      05.09.20263.2461+0.0821
      04.09.20263.164+0.106
      03.09.20263.058-0.0245
      02.09.20263.0825+0.2734
      01.09.20262.8091+0.3614
      31.08.20262.4477+0.2354
      30.08.20262.2123+0.3312
      29.08.20261.8811-0.2931
      28.08.20262.1742-0.1806
      27.08.20262.3548+0.0829
      26.08.20262.2719-0.0003
      25.08.20262.2722-0.0387
      23.08.20262.3109
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.08025
      макс: 5.4448
      за квартал:
      5.2817  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20264.6991+0.0574
      21.09.20264.6417-0.068
      20.09.20264.7097-0.071
      19.09.20264.7807+0.0703
      18.09.20264.7104+0.7552
      17.09.20263.9552+0.3635
      16.09.20263.5917-0.0381
      15.09.20263.6298+0.0999
      14.09.20263.5299+0.1049
      13.09.20263.425+0.1071
      12.09.20263.3179+0.0415
      11.09.20263.2764-0.0454
      10.09.20263.3218-0.1516
      09.09.20263.4734-0.0835
      08.09.20263.5569-0.0414
      07.09.20263.5983+0.0158
      06.09.20263.5825+0.3364
      05.09.20263.2461+0.0821
      04.09.20263.164+0.106
      03.09.20263.058-0.0245
      02.09.20263.0825+0.2734
      01.09.20262.8091+0.3614
      31.08.20262.4477+0.2354
      30.08.20262.2123+0.3312
      29.08.20261.8811-0.2931
      28.08.20262.1742-0.1806
      27.08.20262.3548+0.0829
      26.08.20262.2719-0.0003
      25.08.20262.2722-0.0387
      23.08.20262.3109+0.1276
      22.08.20262.1833+0.189
      21.08.20261.9943+0.0643
      20.08.20261.93+0.1033
      19.08.20261.8267+0.1131
      18.08.20261.7136+0.0064
      17.08.20261.7072-0.0265
      16.08.20261.7337+0.0663
      15.08.20261.6674-0.0366
      14.08.20261.704-0.0401
      13.08.20261.7441-0.1011
      12.08.20261.8452-0.0371
      11.08.20261.8823+0.0176
      10.08.20261.8647+0.0364
      09.08.20261.8283+0.0578
      08.08.20261.7705-0.0388
      07.08.20261.8093-0.0055
      06.08.20261.8148+0.072
      05.08.20261.7428+0.0304
      04.08.20261.7124-0.0826
      03.08.20261.795+0.0129
      02.08.20261.7821+0.0948
      01.08.20261.6873-0.082
      31.07.20261.7693+0.0891
      30.07.20261.6802+0.2852
      29.07.20261.395+0.1726
      28.07.20261.2224-0.1378
      27.07.20261.3602+0.3192
      26.07.20261.041+0.26735
      25.07.20260.77365-0.56195
      24.07.20261.3356+0.0886
      23.07.20261.247+0.45854
      22.07.20260.78846+0.59739
      21.07.20260.19107+0.09043
      20.07.20260.10064-0.00151
      19.07.20260.10215+0.00312
      18.07.20260.09903-0.0009
      17.07.20260.09993-0.00479
      16.07.20260.10472+0.0078
      15.07.20260.09692+0.00865
      14.07.20260.08827+0.00802
      13.07.20260.08025-0.00273
      12.07.20260.08298-0.01462
      11.07.20260.0976-0.00436
      10.07.20260.10196-0.01248
      09.07.20260.11444-
      08.07.20260.11444+0.00169
      07.07.20260.11275-0.00455
      06.07.20260.1173-0.01489
      05.07.20260.13219-0.00533
      04.07.20260.13752-0.00324
      03.07.20260.14076+0.00739
      02.07.20260.13337+0.01096
      01.07.20260.12241+0.00032
      30.06.20260.12209-0.01128
      29.06.20260.13337+0.00307
      28.06.20260.1303-0.00636
      27.06.20260.13666+0.00652
      26.06.20260.13014+0.0048
      25.06.20260.12534-0.00171
      24.06.20260.12705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.