Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » dogwifhat

    Курс Uniswap (UNI) к dogwifhat (WIF)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - WIF / Обратный расчет: курс dogwifhat к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogwifhat, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0818
      макс: 42.8673
      за сутки:
      41.2435  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5041.2435+0.0452
      23.09 08:4041.1983+0.0919
      23.09 08:3041.1064+0.1864
      23.09 08:2040.92+0.2573
      23.09 08:1040.6627+0.5165
      23.09 08:0040.1462-0.2916
      23.09 07:5040.4378-0.0157
      23.09 07:4040.4535-0.1848
      23.09 07:3040.6383-0.1284
      23.09 07:2040.7667-0.133
      23.09 07:1040.8997-1.0898
      23.09 07:0341.9895-0.0005
      23.09 07:0041.99-0.3129
      23.09 06:5042.3029-0.1718
      23.09 06:4042.4747+0.3125
      23.09 06:3042.1622-0.3405
      23.09 06:2042.5027-0.3646
      23.09 06:1042.8673+0.6239
      23.09 06:0042.2434+0.0766
      23.09 05:5042.1668+0.0093
      23.09 05:4042.1575+0.5059
      23.09 05:3041.6516-0.227
      23.09 05:2041.8786-0.248
      23.09 05:1042.1266-0.1386
      23.09 05:0342.2652+0.1722
      23.09 05:0042.093+0.8059
      23.09 04:5041.2871+0.103
      23.09 04:4041.1841-0.8734
      23.09 04:3042.0575-0.2055
      23.09 04:2042.263+0.951
      23.09 04:1041.312+0.0615
      23.09 04:0041.2505+0.406
      23.09 03:5040.8445-0.2997
      23.09 03:4041.1442+0.3616
      23.09 03:3040.7826-0.0931
      23.09 03:2040.8757+0.4189
      23.09 03:1040.4568+0.2999
      23.09 03:0340.1569-0.1402
      23.09 03:0040.2971+0.2703
      23.09 02:5040.0268+0.5085
      23.09 02:4039.5183+0.1808
      23.09 02:3039.3375-0.3744
      23.09 02:2039.7119-0.7248
      23.09 02:1040.4367-0.3064
      23.09 02:0040.7431+0.8349
      23.09 01:5039.9082+0.7966
      23.09 01:4039.1116-0.1648
      23.09 01:3039.2764+0.5425
      23.09 01:2038.7339+0.7506
      23.09 01:1037.9833+0.3055
      23.09 01:0337.6778+0.0536
      23.09 01:0037.6242+0.0702
      23.09 00:5037.554-0.0879
      23.09 00:4037.6419-0.3987
      23.09 00:3038.0406+0.2671
      23.09 00:2037.7735-0.0467
      23.09 00:1037.8202-0.2901
      23.09 00:0038.1103+0.756
      22.09 23:5037.3543+0.0437
      22.09 23:4037.3106+0.6223
      22.09 23:3036.6883+0.1823
      22.09 23:2036.506+0.4987
      22.09 23:1036.0073+0.309
      22.09 23:0335.6983-0.0356
      22.09 23:0035.7339+0.2786
      22.09 22:5035.4553-0.0752
      22.09 22:4035.5305-0.0932
      22.09 22:3035.6237+0.2233
      22.09 22:2035.4004+0.123
      22.09 22:1035.2774+0.3321
      22.09 22:0034.9453-0.1883
      22.09 21:5035.1336-0.069
      22.09 21:4035.2026+0.0918
      22.09 21:3035.1108-0.3094
      22.09 21:2035.4202-0.057
      22.09 21:1035.4772-0.0015
      22.09 21:0335.4787-0.0082
      22.09 21:0035.4869+0.0776
      22.09 20:5035.4093+0.0811
      22.09 20:4035.3282+0.1425
      22.09 20:3035.1857-0.0334
      22.09 20:2035.2191+0.2407
      22.09 20:1034.9784-0.1265
      22.09 20:0035.1049-0.4425
      22.09 19:5035.5474-0.2023
      22.09 19:4035.7497+0.3184
      22.09 19:3035.4313-0.1975
      22.09 19:2035.6288+0.5734
      22.09 19:1035.0554+0.3716
      22.09 19:0334.6838-0.107
      22.09 19:0034.7908-0.4718
      22.09 18:5035.2626-0.2627
      22.09 18:4035.5253+0.209
      22.09 18:3035.3163-0.1207
      22.09 18:2035.437+0.5294
      22.09 18:1034.9076+0.4646
      22.09 18:0034.443+0.23
      22.09 17:5034.213-0.2205
      22.09 17:4034.4335+0.3057
      22.09 17:3034.1278-0.0924
      22.09 17:2034.2202-0.8524
      22.09 17:1035.0726-0.1361
      22.09 17:0335.2087-0.1055
      22.09 17:0035.3142-0.0708
      22.09 16:5035.385+0.4705
      22.09 16:4034.9145+0.6121
      22.09 16:3034.3024-0.6339
      22.09 16:2034.9363+0.0805
      22.09 16:1034.8558-0.7883
      22.09 16:0035.6441+0.6434
      22.09 15:5035.0007+0.8301
      22.09 15:4034.1706+1.0888
      22.09 15:3033.0818-1.1528
      22.09 15:2034.2346+0.1889
      22.09 15:1034.0457+0.026
      22.09 15:0334.0197+0.0816
      22.09 15:0033.9381-0.1736
      22.09 14:5034.1117+0.0815
      22.09 14:4034.0302-0.4126
      22.09 14:3034.4428+0.1994
      22.09 14:2034.2434-0.2331
      22.09 14:1034.4765+0.1349
      22.09 14:0034.3416+0.4061
      22.09 13:5033.9355-0.4703
      22.09 13:4034.4058-0.467
      22.09 13:3034.8728+0.1916
      22.09 13:2034.6812-0.3746
      22.09 13:1035.0558+0.177
      22.09 13:0334.8788+0.148
      22.09 13:0034.7308+0.2325
      22.09 12:5034.4983+0.081
      22.09 12:4034.4173-0.2878
      22.09 12:3034.7051+0.6
      22.09 12:2034.1051-0.2084
      22.09 12:1034.3135-0.4363
      22.09 12:0034.7498-0.0497
      22.09 11:5034.7995-0.6595
      22.09 11:4035.459-0.2395
      22.09 11:3035.6985-0.0003
      22.09 11:2035.6988-0.1457
      22.09 11:1035.8445+0.0229
      22.09 11:0335.8216-0.1737
      22.09 11:0035.9953+0.6041
      22.09 10:5035.3912+0.0924
      22.09 10:4035.2988+0.1014
      22.09 10:3035.1974+0.0479
      22.09 10:2035.1495-0.7735
      22.09 10:1035.923+0.1677
      22.09 10:0035.7553+0.0314
      22.09 09:5035.7239-0.3895
      22.09 09:4036.1134-0.3511
      22.09 09:3036.4645+0.18
      22.09 09:2036.2845-0.5244
      22.09 09:1036.8089+0.0256
      22.09 09:0336.7833-0.1262
      22.09 09:0036.9095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0818
      макс: 46.9409
      за неделю:
      41.2435  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5041.2435-0.2916
      23.09 07:5040.4378-0.3129
      23.09 06:5042.3029+0.0766
      23.09 05:5042.1668+0.8059
      23.09 04:5041.2871+0.406
      23.09 03:5040.8445+0.2703
      23.09 02:5040.0268+0.8349
      23.09 01:5039.9082+0.0702
      23.09 00:5037.554+0.756
      22.09 23:5037.3543+0.2786
      22.09 22:5035.4553-0.1883
      22.09 21:5035.1336+0.0776
      22.09 20:5035.4093-0.4425
      22.09 19:5035.5474-0.4718
      22.09 18:5035.2626+0.23
      22.09 17:5034.213-0.0708
      22.09 16:5035.385+0.6434
      22.09 15:5035.0007-0.1736
      22.09 14:5034.1117+0.4061
      22.09 13:5033.9355+0.2325
      22.09 12:5034.4983-0.0497
      22.09 11:5034.7995+0.6041
      22.09 10:5035.3912+0.0314
      22.09 09:5035.7239+0.1271
      22.09 08:5036.7824+0.4141
      22.09 07:5034.8309-0.3855
      22.09 06:5036.3225-0.0818
      22.09 05:5036.7814+0.3127
      22.09 04:5036.8411+0.3448
      22.09 03:5036.5569-0.2571
      22.09 02:5036.8648-0.2434
      22.09 01:5036.8364-0.0703
      22.09 00:5037.2323+0.1682
      21.09 23:5036.9644-0.1474
      21.09 22:5037.0736+0.103
      21.09 21:5035.9456-0.098
      21.09 20:5037.0043-0.5139
      21.09 19:5038.4975-0.1949
      21.09 18:5036.1471-1.0768
      21.09 17:5037.7092-0.837
      21.09 16:5039.3174-0.139
      21.09 15:5040.3745-0.1457
      21.09 14:5041.4316+0.1567
      21.09 13:5041.9578+0.2321
      21.09 12:5042.607+0.0861
      21.09 11:5042.3145+0.0063
      21.09 10:5042.4673+0.0447
      21.09 09:5042.5328+0.0949
      21.09 08:5042.8741+0.031
      21.09 07:5043.2024-0.1301
      21.09 06:5043.0105-0.1707
      21.09 05:5043.2612+0.089
      21.09 04:5042.4702+0.0296
      21.09 03:5043.2042-0.0274
      21.09 02:5043.1323+0.0095
      21.09 01:5043.1539+0.0327
      21.09 00:5043.5076-0.0849
      20.09 23:5043.1154+0.0101
      20.09 22:5043.0269+0.2727
      20.09 21:5042.7372+0.0906
      20.09 20:5042.6768+0.4067
      20.09 19:5042.3958+0.0808
      20.09 18:5043.3064+0.1163
      20.09 17:5043.7411-0.1878
      20.09 16:5044.1235+0.0235
      20.09 15:5043.904-0.1142
      20.09 14:5044.5466-0.0594
      20.09 13:5044.6263-0.104
      20.09 12:5044.4892+0.0766
      20.09 11:5044.294+0.053
      20.09 10:5043.7096+0.2151
      20.09 09:5043.3614+0.14
      20.09 08:5044.3194+0.1251
      20.09 07:5043.8742+0.1029
      20.09 06:5043.4123+0.5542
      20.09 05:5042.4972-0.0764
      20.09 04:5042.2878+0.1545
      20.09 03:5041.0123+0.0684
      20.09 02:5040.8838-0.0036
      20.09 01:5040.9861+0.1148
      20.09 00:5040.4738+0.1288
      19.09 23:5040.7995-0.0793
      19.09 22:5040.8646+0.1972
      19.09 21:5040.6287-0.3412
      19.09 20:5041.1576-0.2805
      19.09 19:5041.3965+0.0021
      19.09 18:5042.2623-0.0143
      19.09 17:5042.4454+0.1994
      19.09 16:5042.1577-0.1849
      19.09 15:5042.5968-0.0326
      19.09 14:5042.9615-0.3416
      19.09 13:5043.4492-0.1704
      19.09 12:5044.4129-0.0652
      19.09 11:5045.0101-0.1905
      19.09 10:5044.9905-0.151
      19.09 09:5044.689+0.1746
      19.09 08:5043.4676+0.3667
      19.09 07:5042.3198-0.6387
      19.09 06:5042.4133+0.2863
      19.09 05:5041.8726+0.0073
      19.09 04:5042.1048-0.1447
      19.09 03:5041.6177+0.0826
      19.09 02:5041.2108+0.2684
      19.09 01:5041.2091-0.0031
      19.09 00:5042.1009-0.0354
      18.09 23:5042.8938+0.303
      18.09 22:5043.0458+0.0779
      18.09 21:5043.1016+0.3454
      18.09 20:5042.9381+0.4246
      18.09 19:5042.934-0.2295
      18.09 18:5042.1309+0.105
      18.09 17:5042.7038-0.6268
      18.09 16:5044.4389-0.1246
      18.09 15:5044.5203-0.2824
      18.09 14:5045.6957-0.4126
      18.09 13:5046.7252-0.112
      18.09 12:5046.9409-0.6288
      18.09 11:5046.4284+0.3231
      18.09 10:5044.8286+0.0406
      18.09 09:5044.8761-0.1792
      18.09 08:5044.8512-0.5335
      18.09 07:5044.8948-1.3256
      18.09 06:5045.9155-0.0402
      18.09 05:5041.8268+0.2824
      18.09 04:5041.4923+0.02
      18.09 03:5041.2234+0.2572
      18.09 02:5041.6316-0.1037
      18.09 01:5041.2264-0.1478
      18.09 00:5041.768-0.3103
      17.09 23:5041.0116+0.1291
      17.09 22:5041.0994-0.4089
      17.09 21:5041.1636+0.1319
      17.09 20:5040.9145+0.9129
      17.09 19:5039.8193-0.5582
      17.09 18:5038.6597-0.4843
      17.09 17:5039.3262+0.6551
      17.09 16:5038.3749+0.2598
      17.09 15:5037.0843+0.1868
      17.09 14:5037.0114+0.0844
      17.09 13:5037.0576+0.0825
      17.09 12:5037.0459-0.0055
      17.09 11:5037.902-0.0913
      17.09 10:5036.7055+0.1047
      17.09 09:5036.3872-0.088
      17.09 08:5036.6696+0.0173
      17.09 07:5036.8864-0.0879
      17.09 06:5037.0116+0.0264
      17.09 05:5036.6301-0.0975
      17.09 04:5037.2263+0.0853
      17.09 03:5036.5367-0.0187
      17.09 02:5036.7025+0.0048
      17.09 01:5035.695+0.0533
      17.09 00:5035.5193-0.0124
      16.09 23:5035.6683-0.058
      16.09 22:5035.527-0.1747
      16.09 21:5035.5937+0.158
      16.09 20:5034.8892+0.0588
      16.09 19:5034.8134+0.0357
      16.09 18:5035.0382+0.1305
      16.09 17:5033.964-0.3764
      16.09 16:5035.3047+0.0181
      16.09 15:5035.356+0.0715
      16.09 14:5035.5954+0.0009
      16.09 13:5035.2565+0.2965
      16.09 12:5035.439+0.0321
      16.09 11:5035.2456-0.0104
      16.09 10:5035.245+0.0894
      16.09 09:5035.0687-0.0052
      16.09 08:5035.4852
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 20.8346
      макс: 46.9409
      за месяц:
      41.2435  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202635.945-3.9094
      21.09.202639.8544-3.5549
      20.09.202643.4093+1.1012
      19.09.202642.3081-1.3527
      18.09.202643.6608+5.1677
      17.09.202638.4931+3.1216
      16.09.202635.3715-0.7202
      15.09.202636.0917+2.5865
      14.09.202633.5052+0.2691
      13.09.202633.2361+0.6549
      12.09.202632.5812+1.0293
      11.09.202631.5519+1.0613
      10.09.202630.4906-0.8253
      09.09.202631.3159-0.582
      08.09.202631.8979-0.4435
      07.09.202632.3414-0.8723
      06.09.202633.2137+2.3924
      05.09.202630.8213+0.4998
      04.09.202630.3215+0.9791
      03.09.202629.3424-1.0148
      02.09.202630.3572+1.9069
      01.09.202628.4503+2.0317
      31.08.202626.4186+1.1024
      30.08.202625.3162+3.0304
      29.08.202622.2858+0.7617
      28.08.202621.5241+0.6895
      27.08.202620.8346-0.4652
      26.08.202621.2998-0.506
      25.08.202621.8058-0.3661
      23.08.202622.1719
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 16.4278
      макс: 46.9409
      за квартал:
      41.2435  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202635.945-3.9094
      21.09.202639.8544-3.5549
      20.09.202643.4093+1.1012
      19.09.202642.3081-1.3527
      18.09.202643.6608+5.1677
      17.09.202638.4931+3.1216
      16.09.202635.3715-0.7202
      15.09.202636.0917+2.5865
      14.09.202633.5052+0.2691
      13.09.202633.2361+0.6549
      12.09.202632.5812+1.0293
      11.09.202631.5519+1.0613
      10.09.202630.4906-0.8253
      09.09.202631.3159-0.582
      08.09.202631.8979-0.4435
      07.09.202632.3414-0.8723
      06.09.202633.2137+2.3924
      05.09.202630.8213+0.4998
      04.09.202630.3215+0.9791
      03.09.202629.3424-1.0148
      02.09.202630.3572+1.9069
      01.09.202628.4503+2.0317
      31.08.202626.4186+1.1024
      30.08.202625.3162+3.0304
      29.08.202622.2858+0.7617
      28.08.202621.5241+0.6895
      27.08.202620.8346-0.4652
      26.08.202621.2998-0.506
      25.08.202621.8058-0.3661
      23.08.202622.1719+1.3765
      22.08.202620.7954-1.0541
      21.08.202621.8495-1.8823
      20.08.202623.7318-0.8853
      19.08.202624.6171+0.6095
      18.08.202624.0076+0.0973
      17.08.202623.9103-0.0085
      16.08.202623.9188+0.3182
      15.08.202623.6006-0.8699
      14.08.202624.4705-1.1515
      13.08.202625.622-0.2433
      12.08.202625.8653-1.6061
      11.08.202627.4714-0.4667
      10.08.202627.9381-0.0096
      09.08.202627.9477-0.2625
      08.08.202628.2102-0.7749
      07.08.202628.9851+0.126
      06.08.202628.8591+0.4122
      05.08.202628.4469+0.9424
      04.08.202627.5045-1.5839
      03.08.202629.0884-0.9175
      02.08.202630.0059+0.8447
      01.08.202629.1612-1.3014
      31.07.202630.4626+1.3578
      30.07.202629.1048+2.0622
      29.07.202627.0426+1.348
      28.07.202625.6946+0.4446
      27.07.202625.25+0.9744
      26.07.202624.2756-0.384
      25.07.202624.6596-1.8429
      24.07.202626.5025+1.0441
      23.07.202625.4584+0.8892
      22.07.202624.5692+0.4302
      21.07.202624.139+0.9809
      20.07.202623.1581+0.1408
      19.07.202623.0173+0.0798
      18.07.202622.9375-0.1144
      17.07.202623.0519-0.9894
      16.07.202624.0413+0.4482
      15.07.202623.5931-0.2
      14.07.202623.7931+0.2498
      13.07.202623.5433-0.7065
      12.07.202624.2498+0.543
      11.07.202623.7068+1.1945
      10.07.202622.5123+1.3954
      09.07.202621.1169+0.3591
      08.07.202620.7578+1.7968
      07.07.202618.961+0.768
      06.07.202618.193+0.0396
      05.07.202618.1534+0.1658
      04.07.202617.9876-0.3475
      03.07.202618.3351+0.7517
      02.07.202617.5834+0.9534
      01.07.202616.63+0.1338
      30.06.202616.4962+0.0684
      29.06.202616.4278-0.6144
      28.06.202617.0422-0.4612
      27.06.202617.5034-2.2238
      26.06.202619.7272-0.0668
      25.06.202619.794+0.7577
      24.06.202619.0363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.