Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, dogwifhat »

    Курс Uniswap к dogwifhat

    Обновлено: 23.05.2025 05:10:02Uniswap

    =
    Калькулятор UNI - WIF / Обратный расчет: курс dogwifhat к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogwifhat, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9748
      макс: 5.7219
      за сутки:
        4.9748

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.05 05:104.9748-0.0114
      23.05 05:004.9862-0.075
      23.05 04:505.0612-0.0703
      23.05 04:405.1315+0.0273
      23.05 04:305.1042+0.0473
      23.05 04:205.0569-0.1384
      23.05 04:105.1953-0.0249
      23.05 04:035.2202+0.0071
      23.05 04:005.2131+0.0255
      23.05 03:505.1876-0.1007
      23.05 03:405.2883-0.0881
      23.05 03:305.3764+0.0595
      23.05 03:205.3169-0.0409
      23.05 03:105.3578-0.0179
      23.05 03:005.3757+0.0065
      23.05 02:505.3692-0.021
      23.05 02:405.3902-0.0036
      23.05 02:305.3938+0.0145
      23.05 02:205.3793+0.0081
      23.05 02:105.3712-0.0333
      23.05 02:035.4045+0.0021
      23.05 02:005.4024+0.0467
      23.05 01:505.3557-0.0181
      23.05 01:405.3738-0.0056
      23.05 01:305.3794-0.0637
      23.05 01:205.4431-0.0531
      23.05 01:105.4962-0.0599
      23.05 01:005.5561+0.0064
      23.05 00:505.5497-0.0001
      23.05 00:405.5498-0.0496
      23.05 00:305.5994+0.0154
      23.05 00:205.584+0.0116
      23.05 00:105.5724+0.0181
      23.05 00:035.5543+0.0024
      23.05 00:005.5519+0.0097
      22.05 23:505.5422-0.0121
      22.05 23:405.5543+0.0093
      22.05 23:305.545+0.0179
      22.05 23:205.5271-0.0323
      22.05 23:105.5594-0.0314
      22.05 23:005.5908+0.0101
      22.05 22:505.5807+0.0014
      22.05 22:405.5793+0.0061
      22.05 22:305.5732+0.0057
      22.05 22:205.5675-0.0049
      22.05 22:105.5724+0.0246
      22.05 22:035.5478+0.0086
      22.05 22:005.5392+0.0257
      22.05 21:505.5135-0.0014
      22.05 21:405.5149+0.0086
      22.05 21:305.5063+0.0187
      22.05 21:205.4876-0.0074
      22.05 21:105.495+0.0126
      22.05 21:005.4824+0.0175
      22.05 20:505.4649+0.005
      22.05 20:405.4599-0.0412
      22.05 20:305.5011-0.0043
      22.05 20:205.5054+0.0014
      22.05 20:105.504-0.0499
      22.05 20:035.5539-0.0133
      22.05 20:005.5672+0.0334
      22.05 19:505.5338-0.0071
      22.05 19:405.5409+0.021
      22.05 19:305.5199-0.0019
      22.05 19:205.5218-0.0196
      22.05 19:105.5414-0.0469
      22.05 19:005.5883+0.0353
      22.05 18:505.553+0.0251
      22.05 18:405.5279+0.0175
      22.05 18:305.5104-0.0207
      22.05 18:205.5311+0.1069
      22.05 18:105.4242-0.0163
      22.05 18:035.4405-0.0106
      22.05 18:005.4511-0.0053
      22.05 17:505.4564-0.0579
      22.05 17:405.5143-0.008
      22.05 17:305.5223-0.0522
      22.05 17:205.5745-0.0067
      22.05 17:105.5812+0.0056
      22.05 17:005.5756+0.0282
      22.05 16:505.5474+0.0016
      22.05 16:405.5458+0.0223
      22.05 16:305.5235-0.0563
      22.05 16:205.5798-0.0444
      22.05 16:105.6242+0.046
      22.05 16:035.5782+0.0102
      22.05 16:005.568+0.0587
      22.05 15:505.5093+0.0029
      22.05 15:405.5064-0.0249
      22.05 15:305.5313-0.0489
      22.05 15:205.5802+0.0112
      22.05 15:105.569+0.0016
      22.05 15:005.5674-0.0272
      22.05 14:505.5946-0.0108
      22.05 14:405.6054-0.0383
      22.05 14:305.6437-0.0475
      22.05 14:205.6912+0.0409
      22.05 14:105.6503+0.0236
      22.05 14:035.6267+0.0338
      22.05 14:005.5929+0.0025
      22.05 13:505.5904+0.0064
      22.05 13:405.584+0.0377
      22.05 13:305.5463-0.0138
      22.05 13:205.5601-0.0094
      22.05 13:105.5695+0.0071
      22.05 13:005.5624-0.0558
      22.05 12:505.6182-0.0039
      22.05 12:405.6221+0.0011
      22.05 12:305.621+0.0831
      22.05 12:205.5379+0.0413
      22.05 12:105.4966-0.0078
      22.05 12:035.5044-0.0167
      22.05 12:005.5211+0.0032
      22.05 11:505.5179-0.0177
      22.05 11:405.5356+0.01
      22.05 11:305.5256+0.0401
      22.05 11:205.4855-0.0014
      22.05 11:105.4869-0.0022
      22.05 11:005.4891-0.0157
      22.05 10:505.5048-0.0011
      22.05 10:405.5059-0.0001
      22.05 10:305.506+0.0292
      22.05 10:205.4768-0.052
      22.05 10:105.5288-0.044
      22.05 10:035.5728+0.0043
      22.05 10:005.5685-0.0716
      22.05 09:505.6401-0.0131
      22.05 09:405.6532-0.0412
      22.05 09:305.6944+0.0296
      22.05 09:205.6648-0.0037
      22.05 09:105.6685-0.0534
      22.05 09:005.7219+0.0462
      22.05 08:505.6757-0.0017
      22.05 08:405.6774+0.0042
      22.05 08:305.6732-0.0146
      22.05 08:205.6878+0.0664
      22.05 08:105.6214+0.0616
      22.05 08:005.5598+0.0809
      22.05 07:505.4789-0.0473
      22.05 07:405.5262-0.0527
      22.05 07:305.5789-0.0086
      22.05 07:205.5875+0.0092
      22.05 07:105.5783-0.0188
      22.05 07:005.5971+0.006
      22.05 06:505.5911+0.0242
      22.05 06:405.5669+0.0486
      22.05 06:305.5183+0.0019
      22.05 06:205.5164-0.0198
      22.05 06:105.5362-0.0145
      22.05 06:035.5507-0.0042
      22.05 06:005.5549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9748
      макс: 6.4685
      за неделю:
        4.9748

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.05 05:104.9748-0.075
      23.05 04:505.0612+0.0255
      23.05 03:505.1876+0.0065
      23.05 02:505.3692+0.0467
      23.05 01:505.3557+0.0064
      23.05 00:505.5497+0.0097
      22.05 23:505.5422+0.0101
      22.05 22:505.5807+0.0257
      22.05 21:505.5135+0.0175
      22.05 20:505.4649+0.0334
      22.05 19:505.5338+0.0353
      22.05 18:505.553-0.0053
      22.05 17:505.4564+0.0282
      22.05 16:505.5474+0.0587
      22.05 15:505.5093-0.0272
      22.05 14:505.5946+0.0025
      22.05 13:505.5904-0.0558
      22.05 12:505.6182+0.0032
      22.05 11:505.5179-0.0157
      22.05 10:505.5048-0.0716
      22.05 09:505.6401+0.0462
      22.05 08:505.6757+0.0809
      22.05 07:505.4789+0.006
      22.05 06:505.5911-0.06
      22.05 05:505.6149+0.0134
      22.05 04:505.583-0.0518
      22.05 03:505.6557+0.0574
      22.05 02:505.5203+0.003
      22.05 01:505.5043+0.0308
      22.05 00:505.4507+0.0262
      21.05 23:505.4315+0.0308
      21.05 22:505.306-0.0011
      21.05 21:505.3578+0.077
      21.05 20:505.4281-0.024
      21.05 19:505.4766-0.0147
      21.05 18:505.8589+0.0211
      21.05 17:505.9316+0.0202
      21.05 16:505.875-0.1105
      21.05 15:506.0756-0.057
      21.05 14:506.2703-0.0081
      21.05 13:506.3972-0.0072
      21.05 12:506.399+0.0119
      21.05 11:506.4685+0.0103
      21.05 10:506.4514+0.0063
      21.05 09:506.4392-0.02
      21.05 08:506.2967-0.0432
      21.05 07:506.3856+0.1604
      21.05 06:506.3173+0.0198
      21.05 05:506.0673-0.0032
      21.05 04:506.1561+0.0163
      21.05 03:506.0881+0.0233
      21.05 02:506.1538-0.0053
      21.05 01:506.0948+0.0145
      21.05 00:506.0431+0.0121
      20.05 23:506.0344-0.0004
      20.05 22:505.9628+0.0862
      20.05 21:505.9404+0.0343
      20.05 20:505.8879+0.0493
      20.05 19:505.9269-0.0307
      20.05 18:506.0739-0.0238
      20.05 17:506.1159-0.0189
      20.05 16:506.1252+0.0024
      20.05 15:506.1644+0.0014
      20.05 14:506.1713-0.0124
      20.05 13:506.2285-0.0103
      20.05 12:506.2075+0.0575
      20.05 11:506.1895+0.0341
      20.05 10:506.2202-0.0036
      20.05 09:506.1507-0.0009
      20.05 08:506.1694-0.0366
      20.05 07:506.1253-0.0175
      20.05 06:506.139+0.0101
      20.05 05:506.0935-0.0237
      20.05 04:506.03+0.04
      20.05 03:506.0205-0.0296
      20.05 02:505.9942-0.0092
      20.05 01:506.0306-0.0289
      20.05 00:506.098-0.0026
      19.05 23:506.1076-0.0037
      19.05 22:506.0946+0.0018
      19.05 21:506.0783-0.0041
      19.05 20:505.968-0.0299
      19.05 19:506.0509+0.0333
      19.05 18:505.9653-0.072
      19.05 17:506.0113+0.0389
      19.05 16:505.9871+0.0122
      19.05 15:506.0786+0.0328
      19.05 14:506.0793-0.0025
      19.05 13:506.0784+0.0177
      19.05 12:506.0387+0.0007
      19.05 11:506.0399-0.0348
      19.05 10:505.9596-0.0367
      19.05 09:506.0678+0.0042
      19.05 08:505.9401+0.0091
      19.05 07:505.8941-0.037
      19.05 06:505.9346+0.0013
      19.05 05:505.9696-0.0162
      19.05 04:505.9761-0.01
      19.05 03:505.885-0.0615
      19.05 02:505.8022-0.0328
      19.05 01:505.9718+0.013
      19.05 00:505.9748+0.0026
      18.05 23:506.0256-0.058
      18.05 22:506.0821+0.0568
      18.05 21:505.974+0.0032
      18.05 20:505.8958-0.0204
      18.05 19:505.8832-0.0102
      18.05 18:505.8242+0.0508
      18.05 17:505.6897+0.0057
      18.05 16:505.7901-0.0297
      18.05 15:505.8366+0.0174
      18.05 14:505.7677-0.0584
      18.05 13:505.8657+0.0172
      18.05 12:505.8609-0.0588
      18.05 11:505.7816+0.0036
      18.05 10:506.033-0.0103
      18.05 09:506.0628-0.0193
      18.05 08:505.9996-0.0153
      18.05 07:506.0754+0.012
      18.05 06:506.0772+0.0143
      18.05 05:506.0669-0.0547
      18.05 04:506.0954+0.0014
      18.05 03:506.1177-0.0075
      18.05 02:506.1543+0.0213
      18.05 01:506.0722+0.0289
      18.05 00:506.0516-0.0428
      17.05 23:506.1007-0.0024
      17.05 22:506.126+0.031
      17.05 21:506.1013+0.0057
      17.05 20:506.1017+0.0011
      17.05 19:506.1249+0.0336
      17.05 18:506.1298-0.0025
      17.05 17:506.0873-0.0024
      17.05 16:506.0943-0.0232
      17.05 15:506.083+0.0301
      17.05 14:506.0182+0.0354
      17.05 13:506.0467+0.0004
      17.05 12:506.1382-0.0002
      17.05 11:506.243+0.0139
      17.05 10:506.2097-0.0029
      17.05 09:506.2104-0.0099
      17.05 08:506.1975+0.0348
      17.05 07:506.0914+0.0099
      17.05 06:506.1124+0.0272
      17.05 05:506.0684-0.0357
      17.05 04:506.0146-0.0034
      17.05 03:506.0424+0.0009
      17.05 02:506.0407+0.0235
      17.05 01:506.0712+0.0207
      17.05 00:506.0215+0.0144
      16.05 23:506.0242-0.0118
      16.05 22:506.0552+0.0151
      16.05 21:505.9913-0.0189
      16.05 20:505.8997-0.0057
      16.05 19:505.7846+0.0293
      16.05 18:505.6449+0.0509
      16.05 17:505.6017-0.0578
      16.05 16:505.6783-0.0506
      16.05 15:505.9157+0.0074
      16.05 14:506.0385+0.0189
      16.05 13:506.0514-0.0246
      16.05 12:506.071-0.0675
      16.05 11:506.1649+0.0175
      16.05 10:506.1961+0.0134
      16.05 09:506.1853+0.0096
      16.05 08:506.1649-0.008
      16.05 07:506.2848+0.0117
      16.05 06:506.2382-0.0343
      16.05 05:506.2565
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.9748
      макс: 12.0257
      за месяц:
        4.9748
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.05.20255.5348-0.3893
      21.05.20255.9241-0.176
      20.05.20256.1001+0.0834
      19.05.20256.0167+0.0907
      18.05.20255.926-0.187
      17.05.20256.113+0.0917
      16.05.20256.0213-0.0607
      15.05.20256.082+0.0343
      14.05.20256.0477+0.064
      13.05.20255.9837-0.0998
      12.05.20256.0835-1.7262
      11.05.20257.8097+0.1609
      10.05.20257.6488-1.1125
      09.05.20258.7613+0.3805
      08.05.20258.3808-0.2512
      07.05.20258.632-0.3305
      06.05.20258.9625-0.1717
      05.05.20259.1342+0.0204
      04.05.20259.1138+0.4443
      03.05.20258.6695+0.2127
      02.05.20258.4568+0.0318
      01.05.20258.425-0.3056
      30.04.20258.7306-0.1845
      29.04.20258.9151+0.2059
      28.04.20258.7092-0.2935
      27.04.20259.0027+0.1413
      26.04.20258.8614-0.7635
      25.04.20259.6249-1.2429
      24.04.202510.8678-0.0432
      23.04.202510.911-1.1147
      22.04.202512.0257
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.9748
      макс: 15.5894
      за квартал:
        4.9748
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.05.20255.5348-0.3893
      21.05.20255.9241-0.176
      20.05.20256.1001+0.0834
      19.05.20256.0167+0.0907
      18.05.20255.926-0.187
      17.05.20256.113+0.0917
      16.05.20256.0213-0.0607
      15.05.20256.082+0.0343
      14.05.20256.0477+0.064
      13.05.20255.9837-0.0998
      12.05.20256.0835-1.7262
      11.05.20257.8097+0.1609
      10.05.20257.6488-1.1125
      09.05.20258.7613+0.3805
      08.05.20258.3808-0.2512
      07.05.20258.632-0.3305
      06.05.20258.9625-0.1717
      05.05.20259.1342+0.0204
      04.05.20259.1138+0.4443
      03.05.20258.6695+0.2127
      02.05.20258.4568+0.0318
      01.05.20258.425-0.3056
      30.04.20258.7306-0.1845
      29.04.20258.9151+0.2059
      28.04.20258.7092-0.2935
      27.04.20259.0027+0.1413
      26.04.20258.8614-0.7635
      25.04.20259.6249-1.2429
      24.04.202510.8678-0.0432
      23.04.202510.911-1.1147
      22.04.202512.0257-0.2261
      21.04.202512.2518-0.0369
      20.04.202512.2887-0.6733
      19.04.202512.962-0.1461
      18.04.202513.1081-0.6021
      17.04.202513.7102-0.0722
      16.04.202513.7824+0.8124
      15.04.202512.97+0.7164
      14.04.202512.2536+0.49
      13.04.202511.7636-0.6348
      12.04.202512.3984-1.0431
      11.04.202513.4415-0.5826
      10.04.202514.0241-0.53
      09.04.202514.5541-0.5602
      08.04.202515.1143+0.21
      07.04.202514.9043-0.4629
      06.04.202515.3672+0.1442
      05.04.202515.223-0.1775
      04.04.202515.4005-0.1889
      03.04.202515.5894+0.6245
      02.04.202514.9649+0.5796
      01.04.202514.3853+0.5163
      31.03.202513.869+0.2112
      30.03.202513.6578-0.1148
      29.03.202513.7726+0.5892
      28.03.202513.1834+0.4199
      27.03.202512.7635+0.1948
      26.03.202512.5687-0.2307
      25.03.202512.7994+0.1531
      24.03.202512.6463-0.4591
      23.03.202513.1054-0.2226
      22.03.202513.328-0.3362
      21.03.202513.6642-0.1069
      20.03.202513.7711+0.2697
      19.03.202513.5014+0.2211
      18.03.202513.2803+0.4745
      17.03.202512.8058+0.0299
      16.03.202512.7759+0.5396
      15.03.202512.2363+0.2637
      14.03.202511.9726-0.4312
      13.03.202512.4038-0.7002
      12.03.202513.104-0.2517
      11.03.202513.3557-0.6621
      10.03.202514.0178-0.0379
      09.03.202514.0557+0.6321
      08.03.202513.4236+0.4124
      07.03.202513.0112+0.3013
      06.03.202512.7099+0.0145
      05.03.202512.6954+1.0256
      04.03.202511.6698+1.0792
      03.03.202510.5906-0.7473
      02.03.202511.3379-0.6468
      01.03.202511.9847-0.4468
      28.02.202512.4315-1.2013
      27.02.202513.6328-0.8456
      26.02.202514.4784-0.3433
      25.02.202514.8217+0.9198
      24.02.202513.9019+0.4047
      23.02.202513.4972+0.2811
      22.02.202513.2161-0.6439
      21.02.202513.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.