Курс криптовалют к популярным фиатным валютам

Курс Uniswap к dogwifhat

Обновлено: 22.07.2024 23:20:01Uniswap

=
Калькулятор UNI - WIF / Обратный расчет: курс dogwifhat к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно dogwifhat, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43619
    макс: 6.5038
    за сутки:
      2.8067

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    22.07 23:202.8067+0.013
    22.07 23:102.7937+0.0111
    22.07 23:002.7826+0.0195
    22.07 22:502.7631+0.0007
    22.07 22:402.7624-0.0158
    22.07 22:302.7782+0.0047
    22.07 22:202.7735-0.0204
    22.07 22:102.7939-3.7099
    22.07 22:036.5038+3.7164
    22.07 22:002.7874-0.0017
    22.07 21:502.7891-0.004
    22.07 21:402.7931+0.0029
    22.07 21:302.7902-0.0026
    22.07 21:202.7928+0.0108
    22.07 21:102.782+0.0022
    22.07 21:002.7798-0.0121
    22.07 20:502.7919-0.0041
    22.07 20:402.796-0.0129
    22.07 20:302.8089-0.0108
    22.07 20:202.8197-0.0036
    22.07 20:102.8233+2.3344
    22.07 20:030.48886-2.3401
    22.07 20:002.829+0.0016
    22.07 19:502.8274-0.0087
    22.07 19:402.8361+0.009
    22.07 19:302.8271+0.0126
    22.07 19:202.8145-0.0209
    22.07 19:102.8354+0.019
    22.07 19:002.8164-0.0005
    22.07 18:502.8169-0.0025
    22.07 18:402.8194-0.0134
    22.07 18:302.8328-0.0259
    22.07 18:202.8587-0.0015
    22.07 18:102.8602+2.3757
    22.07 18:030.48451-2.3869
    22.07 18:002.8714+0.0192
    22.07 17:502.8522-0.0014
    22.07 17:402.8536+0.0338
    22.07 17:302.8198-0.0081
    22.07 17:202.8279+0.0175
    22.07 17:102.8104+0.0122
    22.07 17:002.7982-0.007
    22.07 16:502.8052-0.0019
    22.07 16:402.8071-0.0126
    22.07 16:302.8197+0.0015
    22.07 16:202.8182+0.0144
    22.07 16:102.8038+2.3145
    22.07 16:030.48935-2.3053
    22.07 16:002.7946+0.0027
    22.07 15:502.7919+0.0037
    22.07 15:402.7882-0.0294
    22.07 15:302.8176-
    22.07 15:202.8176-0.0007
    22.07 15:102.8183+0.004
    22.07 15:002.8143+0.0039
    22.07 14:502.8104-0.0128
    22.07 14:402.8232-0.0064
    22.07 14:302.8296+0.0002
    22.07 14:202.8294-0.0057
    22.07 14:102.8351+2.3801
    22.07 14:030.45496-2.3889
    22.07 14:002.8439-0.0001
    22.07 13:502.844+0.0042
    22.07 13:402.8398-0.0401
    22.07 13:302.8799-0.0113
    22.07 13:202.8912+0.0126
    22.07 13:102.8786-0.0057
    22.07 13:002.8843-0.0077
    22.07 12:502.892-0.0072
    22.07 12:402.8992+0.0091
    22.07 12:302.8901-0.0222
    22.07 12:202.9123+0.0015
    22.07 12:102.9108+2.4746
    22.07 12:030.43619-2.4776
    22.07 12:002.9138-0.005
    22.07 11:502.9188-0.0023
    22.07 11:402.9211+0.0027
    22.07 11:302.9184+0.01
    22.07 11:202.9084-0.0101
    22.07 11:102.9185+0.0014
    22.07 11:002.9171+0.0184
    22.07 10:502.8987+0.0121
    22.07 10:402.8866-0.0082
    22.07 10:302.8948+0.0035
    22.07 10:202.8913+0.0013
    22.07 10:102.89+2.3604
    22.07 10:030.52959-2.3523
    22.07 10:002.8819+0.001
    22.07 09:502.8809-0.0071
    22.07 09:402.888-0.0013
    22.07 09:302.8893+0.0015
    22.07 09:202.8878+0.0066
    22.07 09:102.8812+0.0004
    22.07 09:002.8808-0.0049
    22.07 08:502.8857+0.0062
    22.07 08:402.8795-0.0075
    22.07 08:302.887+0.0082
    22.07 08:202.8788+0.0004
    22.07 08:102.8784+0.0062
    22.07 08:002.8722-0.0142
    22.07 07:502.8864+0.0025
    22.07 07:402.8839+0.0255
    22.07 07:302.8584+0.0047
    22.07 07:202.8537+0.0181
    22.07 07:102.8356-0.0073
    22.07 07:002.8429+0.0051
    22.07 06:502.8378-0.0122
    22.07 06:402.85-0.0162
    22.07 06:302.8662+0.0056
    22.07 06:202.8606+0.0014
    22.07 06:102.8592-0.0057
    22.07 06:002.8649+0.0153
    22.07 05:502.8496+0.0017
    22.07 05:402.8479+0.0055
    22.07 05:302.8424+0.0015
    22.07 05:202.8409-0.0181
    22.07 05:102.859-0.016
    22.07 05:002.875+0.0007
    22.07 04:502.8743-0.0059
    22.07 04:402.8802-0.0058
    22.07 04:302.886-0.0072
    22.07 04:202.8932+0.0064
    22.07 04:102.8868+2.3252
    22.07 04:030.56162-2.3264
    22.07 04:002.888+0.0048
    22.07 03:502.8832-0.0064
    22.07 03:402.8896-0.0022
    22.07 03:302.8918+0.0027
    22.07 03:202.8891+0.0181
    22.07 03:102.871-0.0083
    22.07 03:002.8793-0.0065
    22.07 02:502.8858+0.0096
    22.07 02:402.8762-
    22.07 02:302.8762-0.0167
    22.07 02:202.8929-0.0027
    22.07 02:102.8956+2.332
    22.07 02:030.56358-2.3415
    22.07 02:002.9051-0.0034
    22.07 01:502.9085-0.0005
    22.07 01:402.909-0.0164
    22.07 01:302.9254+0.0364
    22.07 01:202.889+0.0018
    22.07 01:102.8872+0.0239
    22.07 01:002.8633-0.0396
    22.07 00:502.9029-0.008
    22.07 00:402.9109-0.0623
    22.07 00:302.9732-0.0222
    22.07 00:202.9954-0.0017
    22.07 00:102.9971+2.4392
    22.07 00:030.55795-2.4452
    22.07 00:003.0031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43619
    макс: 6.5038
    за неделю:
      2.8067

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    22.07 23:202.8067+0.0195
    22.07 22:502.7631-0.0017
    22.07 21:502.7891-0.0121
    22.07 20:502.7919+0.0016
    22.07 19:502.8274-0.0005
    22.07 18:502.8169+0.0192
    22.07 17:502.8522-0.007
    22.07 16:502.8052+0.0027
    22.07 15:502.7919+0.0039
    22.07 14:502.8104-0.0001
    22.07 13:502.844-0.0077
    22.07 12:502.892-0.005
    22.07 11:502.9188+0.0184
    22.07 10:502.8987+0.001
    22.07 09:502.8809-0.0049
    22.07 08:502.8857-0.0142
    22.07 07:502.8864+0.0051
    22.07 06:502.8378+0.0153
    22.07 05:502.8496+0.0007
    22.07 04:502.8743+0.0048
    22.07 03:502.8832-0.0065
    22.07 02:502.8858-0.0034
    22.07 01:502.9085-0.0396
    22.07 00:502.9029+0.0173
    21.07 23:502.9858+0.0061
    21.07 22:503.0725-0.0127
    21.07 21:503.0456-0.0092
    21.07 20:503.1502-0.0016
    21.07 19:503.1429-0.0208
    21.07 18:503.1377+0.0088
    21.07 17:503.1049-0.0172
    21.07 16:503.114-0.007
    21.07 15:503.1392-0.0129
    21.07 14:503.1385+0.0016
    21.07 13:503.1311+0.0021
    21.07 12:503.1237-0.0012
    21.07 11:503.1241+0.0071
    21.07 10:503.1046+0.0014
    21.07 09:503.1279-0.0003
    21.07 08:503.121+0.0144
    21.07 07:503.1094+0.0211
    21.07 06:503.0913+0.0313
    21.07 05:503.0268+0.0095
    21.07 04:503.0233-0.0138
    21.07 03:503.0513+0.0044
    21.07 02:503.0283-0.013
    21.07 01:503.076+0.0007
    21.07 00:503.0416-0.0026
    20.07 23:503.0392+0.0123
    20.07 22:503.041+0.0186
    20.07 21:503.0049-0.0318
    20.07 20:503.0535-0.0092
    20.07 19:503.0344-0.0223
    20.07 18:503.0995-0.0123
    20.07 17:503.1231-0.0154
    20.07 16:503.1103+0.0192
    20.07 15:503.1288-0.007
    20.07 14:503.162-0.0058
    20.07 13:503.1837+0.0029
    20.07 12:503.1838+0.0013
    20.07 11:503.1983-0.0047
    20.07 10:503.1873+0.0022
    20.07 09:503.1632-0.0152
    20.07 08:503.1897-0.013
    20.07 07:503.1715-0.0076
    20.07 06:503.1844+0.0135
    20.07 05:503.1355+0.0126
    20.07 04:503.136+0.011
    20.07 03:503.1211-0.0044
    20.07 02:503.141+0.0045
    20.07 01:503.1402+0.0141
    20.07 00:503.0998+0.0131
    19.07 23:503.0964+0.0067
    19.07 22:503.0845-0.0087
    19.07 21:503.1371-0.0197
    19.07 20:503.1106-0.0033
    19.07 19:503.2136+0.0024
    19.07 18:503.158-0.0329
    19.07 17:503.2179-0.0166
    19.07 16:503.1756-0.0402
    19.07 15:503.2256-0.0085
    19.07 14:503.2408-0.0164
    19.07 13:403.2569+0.0161
    19.07 12:503.2279-0.0002
    19.07 11:503.2042-0.0166
    19.07 10:503.2204+0.0232
    19.07 09:503.1311-0.0255
    19.07 08:503.2027+0.0157
    19.07 07:503.2498-0.0396
    19.07 06:503.285+0.0277
    19.07 05:503.3097-0.0172
    19.07 04:503.3165+0.0053
    19.07 03:503.2842-0.0014
    19.07 02:503.2221-0.0043
    19.07 01:503.2111-0.0174
    19.07 00:503.2558-0.0246
    18.07 23:503.2803-0.0156
    18.07 22:503.3318+0.0076
    18.07 21:503.3297+0.0111
    18.07 20:503.357+0.016
    18.07 19:503.2933+0.0063
    18.07 18:503.307-0.0137
    18.07 17:503.362-0.0034
    18.07 16:503.2765-0.0099
    18.07 15:503.2514-0.0141
    18.07 14:503.2747-0.0345
    18.07 13:503.3197+0.0032
    18.07 12:503.346-0.1058
    18.07 11:503.4869+0.0161
    18.07 10:503.5156-0.0045
    18.07 09:503.5118-0.0284
    18.07 08:503.5374-0.0136
    18.07 07:503.589+0.0351
    18.07 06:503.5324-0.0109
    18.07 05:503.597+0.0061
    18.07 04:503.599+0.0036
    18.07 03:503.6083-0.0019
    18.07 02:503.662+0.0162
    18.07 01:503.6395+0.002
    18.07 00:503.6474-0.016
    17.07 23:503.6775-0.0025
    17.07 22:503.695+0.0153
    17.07 21:503.7175+0.0079
    17.07 20:503.7242-0.0042
    17.07 19:503.7407-0.0198
    17.07 18:503.7816-0.0094
    17.07 17:503.7338-0.0001
    17.07 16:503.7109+0.0043
    17.07 15:503.7212-0.0189
    17.07 14:503.7486+0.0164
    17.07 13:503.7493-0.009
    17.07 12:503.7537-0.006
    17.07 11:503.7261+0.0182
    17.07 10:503.7425+0.0099
    17.07 09:503.7141+0.0221
    17.07 08:503.6589+0.0146
    17.07 07:503.6702-0.0412
    17.07 06:503.7048+0.0153
    17.07 05:503.6701-0.0193
    17.07 04:503.6496-0.0102
    17.07 03:503.7411-0.0039
    17.07 02:503.7153-0.0231
    17.07 01:503.7756+0.007
    17.07 00:503.733-0.0164
    16.07 23:503.7845+0.0091
    16.07 22:503.7687+0.0023
    16.07 21:503.7359+0.0264
    16.07 20:503.7074+0.0082
    16.07 19:503.7396-0.0098
    16.07 18:503.6578+0.0265
    16.07 17:503.692+0.0229
    16.07 16:503.6489+0.0066
    16.07 15:503.693+0.0248
    16.07 14:503.668+0.0134
    16.07 13:503.6382-0.0046
    16.07 12:503.7179-0.0124
    16.07 11:503.8157-0.0152
    16.07 10:503.7847+0.0111
    16.07 09:503.7487-0.0139
    16.07 08:503.8265-0.0211
    16.07 07:503.833-0.0417
    16.07 06:503.8906+0.0056
    16.07 05:503.9306-0.0227
    16.07 04:503.9564+0.0206
    16.07 03:503.9545-0.0136
    16.07 02:503.9684+0.0208
    16.07 01:504.0281+0.0323
    16.07 00:504.0325+0.006
    15.07 23:504.1444
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.43619
    макс: 6.677
    за месяц:
      2.8067
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    21.07.20243.4307-0.0682
    20.07.20243.4989-0.138
    19.07.20243.6369-0.2186
    18.07.20243.8555-0.3774
    17.07.20244.2329+0.0052
    16.07.20244.2277-0.6106
    15.07.20244.8383-0.8575
    14.07.20245.6958-0.2315
    13.07.20245.9273+0.2973
    12.07.20245.63-0.0445
    11.07.20245.6745+0.1611
    10.07.20245.5134-0.0585
    09.07.20245.5719-0.127
    08.07.20245.6989+0.3982
    07.07.20245.3007+0.6786
    06.07.20244.6221-0.1379
    05.07.20244.76-0.3701
    04.07.20245.1301-0.367
    03.07.20245.4971+0.1637
    02.07.20245.3334+0.1295
    01.07.20245.2039-0.4195
    30.06.20245.6234+0.1646
    29.06.20245.4588-0.1441
    28.06.20245.6029+0.411
    27.06.20245.1919-0.3955
    26.06.20245.5874-0.1524
    25.06.20245.7398-0.7599
    24.06.20246.4997-0.1773
    23.06.20246.677+0.3345
    22.06.20246.3425+0.2137
    21.06.20246.1288
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.43619
    макс: 6.677
    за квартал:
      2.8067
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    21.07.20243.4307-0.0682
    20.07.20243.4989-0.138
    19.07.20243.6369-0.2186
    18.07.20243.8555-0.3774
    17.07.20244.2329+0.0052
    16.07.20244.2277-0.6106
    15.07.20244.8383-0.8575
    14.07.20245.6958-0.2315
    13.07.20245.9273+0.2973
    12.07.20245.63-0.0445
    11.07.20245.6745+0.1611
    10.07.20245.5134-0.0585
    09.07.20245.5719-0.127
    08.07.20245.6989+0.3982
    07.07.20245.3007+0.6786
    06.07.20244.6221-0.1379
    05.07.20244.76-0.3701
    04.07.20245.1301-0.367
    03.07.20245.4971+0.1637
    02.07.20245.3334+0.1295
    01.07.20245.2039-0.4195
    30.06.20245.6234+0.1646
    29.06.20245.4588-0.1441
    28.06.20245.6029+0.411
    27.06.20245.1919-0.3955
    26.06.20245.5874-0.1524
    25.06.20245.7398-0.7599
    24.06.20246.4997-0.1773
    23.06.20246.677+0.3345
    22.06.20246.3425+0.2137
    21.06.20246.1288+0.2389
    20.06.20245.8899+0.1508
    19.06.20245.7391+0.3321
    18.06.20245.407+0.0817
    17.06.20245.3253-0.2056
    16.06.20245.5309+0.1069
    15.06.20245.424-0.4262
    14.06.20245.8502+1.2836
    13.06.20244.5666+0.5848
    12.06.20243.9818+0.1169
    11.06.20243.8649-0.3207
    10.06.20244.1856+0.048
    09.06.20244.1376+0.0298
    08.06.20244.1078+0.5464
    07.06.20243.5614+0.1148
    06.06.20243.4466-0.4598
    05.06.20243.9064+0.2322
    04.06.20243.6742+0.376
    03.06.20243.2982-0.174
    02.06.20243.4722+0.1392
    01.06.20243.333-0.1511
    31.05.20243.4841-0.2258
    30.05.20243.7099+0.5239
    29.05.20243.186-0.2237
    28.05.20243.4097-0.4906
    27.05.20243.9003-0.3115
    26.05.20244.2118+0.0445
    25.05.20244.1673+0.4808
    24.05.20243.6865+0.2707
    23.05.20243.4158+0.0101
    22.05.20243.4057-0.2123
    21.05.20243.618+0.4288
    20.05.20243.1892-0.0799
    19.05.20243.2691+0.1749
    18.05.20243.0942+0.2934
    17.05.20242.8008+0.1145
    16.05.20242.6863+0.1062
    15.05.20242.5801+0.0761
    14.05.20242.504+0.0807
    13.05.20242.4233+0.0581
    12.05.20242.3652+0.0277
    11.05.20242.3375-0.0433
    10.05.20242.3808-0.1365
    09.05.20242.5173-0.0291
    08.05.20242.5464+0.2461
    07.05.20242.3003+0.048
    06.05.20242.2523-0.0051
    05.05.20242.2574+0.0032
    04.05.20242.2542-0.2492
    03.05.20242.5034-0.1262
    02.05.20242.6296-0.1789
    01.05.20242.8085-0.0796
    30.04.20242.8881+0.0235
    29.04.20242.8646-0.0457
    28.04.20242.9103+0.0604
    27.04.20242.8499+0.2616
    26.04.20242.5883+0.0104
    25.04.20242.5779+0.1599
    24.04.20242.418-0.3228
    23.04.20242.7408-0.0006
    22.04.20242.7414

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот