Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, dogwifhat »

    Курс Uniswap к dogwifhat

    Обновлено: 22.10.2024 21:40:01Uniswap

    =
    Калькулятор UNI - WIF / Обратный расчет: курс dogwifhat к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogwifhat, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0322
      макс: 3.3673
      за сутки:
      3.2975  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.10 21:403.2975-0.0011
      22.10 21:303.2986-0.0025
      22.10 21:203.3011+0.0068
      22.10 21:103.2943-0.0044
      22.10 21:003.2987+0.0045
      22.10 20:503.2942+0.0066
      22.10 20:403.2876-0.0102
      22.10 20:303.2978-0.0044
      22.10 20:203.3022+0.0004
      22.10 20:103.3018-0.0106
      22.10 20:003.3124-0.0104
      22.10 19:503.3228+0.0012
      22.10 19:403.3216-0.0114
      22.10 19:303.333+0.0109
      22.10 19:203.3221+0.0112
      22.10 19:103.3109-0.0043
      22.10 19:003.3152-0.0084
      22.10 18:503.3236-0.0101
      22.10 18:403.3337-0.0336
      22.10 18:303.3673+0.0053
      22.10 18:203.362+0.0153
      22.10 18:103.3467+0.0078
      22.10 18:003.3389-0.0126
      22.10 17:503.3515+0.0021
      22.10 17:403.3494-0.0062
      22.10 17:303.3556+0.0178
      22.10 17:203.3378-0.0115
      22.10 17:103.3493+0.01
      22.10 17:003.3393+0.0171
      22.10 16:503.3222+0.0009
      22.10 16:403.3213+0.0066
      22.10 16:303.3147-0.0017
      22.10 16:203.3164-0.0095
      22.10 16:103.3259+0.0102
      22.10 16:003.3157-0.0014
      22.10 15:503.3171+0.014
      22.10 15:403.3031-0.0049
      22.10 15:303.308+0.0243
      22.10 15:203.2837-0.0008
      22.10 15:103.2845+0.009
      22.10 15:003.2755-0.0067
      22.10 14:503.2822+0.0329
      22.10 14:403.2493+0.0015
      22.10 14:303.2478+0.0042
      22.10 14:203.2436-0.0274
      22.10 14:103.271+0.0123
      22.10 14:003.2587+0.0052
      22.10 13:503.2535+0.0033
      22.10 13:403.2502-0.0104
      22.10 13:303.2606-0.0132
      22.10 13:203.2738+0.0109
      22.10 13:103.2629+0.0108
      22.10 13:003.2521-0.0121
      22.10 12:503.2642+0.0081
      22.10 12:403.2561+0.0026
      22.10 12:303.2535-0.0072
      22.10 12:203.2607+0.0007
      22.10 12:103.26+0.0264
      22.10 12:003.2336-0.0168
      22.10 11:503.2504+0.0084
      22.10 11:403.242-0.0085
      22.10 11:303.2505+0.0208
      22.10 11:203.2297+0.0019
      22.10 11:103.2278+0.0065
      22.10 11:003.2213+0.0069
      22.10 10:503.2144+0.0002
      22.10 10:403.2142+0.0088
      22.10 10:303.2054-0.0203
      22.10 10:203.2257-0.0316
      22.10 10:103.2573-0.0113
      22.10 10:003.2686+0.0033
      22.10 09:503.2653+0.1673
      22.10 09:403.098+0.0018
      22.10 09:303.0962-0.0096
      22.10 09:203.1058-0.0134
      22.10 09:103.1192-0.0018
      22.10 09:003.121+0.0018
      22.10 08:503.1192-0.0062
      22.10 08:403.1254+0.0075
      22.10 08:303.1179+0.0065
      22.10 08:203.1114+0.0013
      22.10 08:103.1101-0.0048
      22.10 08:003.1149-0.0023
      22.10 07:503.1172+0.0036
      22.10 07:403.1136-0.009
      22.10 07:303.1226-0.0083
      22.10 07:203.1309-0.0048
      22.10 07:103.1357+0.0081
      22.10 07:003.1276+0.0063
      22.10 06:503.1213+0.0063
      22.10 06:403.115+0.0032
      22.10 06:303.1118+0.001
      22.10 06:203.1108-0.0168
      22.10 06:103.1276+0.0079
      22.10 06:003.1197+0.0035
      22.10 05:503.1162-0.0078
      22.10 05:403.124-0.0118
      22.10 05:303.1358+0.0156
      22.10 05:203.1202+0.0079
      22.10 05:103.1123+0.0009
      22.10 05:003.1114-0.0008
      22.10 04:503.1122-0.0009
      22.10 04:403.1131-0.0041
      22.10 04:303.1172+0.0173
      22.10 04:203.0999-0.0012
      22.10 04:103.1011-0.0051
      22.10 04:003.1062+0.0031
      22.10 03:503.1031-0.0224
      22.10 03:403.1255+0.005
      22.10 03:303.1205-0.0113
      22.10 03:203.1318+0.001
      22.10 03:103.1308+0.0122
      22.10 03:003.1186-0.0042
      22.10 02:503.1228-0.0054
      22.10 02:403.1282-0.0027
      22.10 02:303.1309+0.0085
      22.10 02:203.1224-0.0041
      22.10 02:103.1265+0.0139
      22.10 02:003.1126-0.0145
      22.10 01:503.1271-0.0082
      22.10 01:403.1353+0.0061
      22.10 01:303.1292-0.0063
      22.10 01:203.1355+0.0181
      22.10 01:103.1174+0.0226
      22.10 01:003.0948+0.0022
      22.10 00:503.0926+0.0105
      22.10 00:403.0821+0.0117
      22.10 00:303.0704+0.0078
      22.10 00:203.0626+0.0003
      22.10 00:103.0623+0.0026
      22.10 00:003.0597-0.0001
      21.10 23:503.0598+0.0027
      21.10 23:403.0571-0.0009
      21.10 23:303.058+0.0037
      21.10 23:203.0543+0.0097
      21.10 23:103.0446+0.0124
      21.10 23:003.0322-0.0244
      21.10 22:503.0566-0.0052
      21.10 22:403.0618+0.0002
      21.10 22:303.0616+0.0131
      21.10 22:203.0485+0.004
      21.10 22:103.0445-0.0012
      21.10 22:003.0457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7563
      макс: 3.3673
      за неделю:
      3.2975  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.10 21:403.2975+0.0045
      22.10 20:503.2942-0.0104
      22.10 19:503.3228-0.0084
      22.10 18:503.3236-0.0126
      22.10 17:503.3515+0.0171
      22.10 16:503.3222-0.0014
      22.10 15:503.3171-0.0067
      22.10 14:503.2822+0.0052
      22.10 13:503.2535-0.0121
      22.10 12:503.2642-0.0168
      22.10 11:503.2504+0.0069
      22.10 10:503.2144+0.0033
      22.10 09:503.2653+0.0018
      22.10 08:503.1192-0.0023
      22.10 07:503.1172+0.0063
      22.10 06:503.1213+0.0035
      22.10 05:503.1162-0.0008
      22.10 04:503.1122+0.0031
      22.10 03:503.1031-0.0042
      22.10 02:503.1228-0.0145
      22.10 01:503.1271+0.0022
      22.10 00:503.0926-0.0001
      21.10 23:503.0598-0.0244
      21.10 22:503.0566+0.0022
      21.10 21:503.0435+0.0042
      21.10 20:503.02+0.0057
      21.10 19:502.9894+0.0012
      21.10 18:502.9626+0.0117
      21.10 17:502.9582+0.0039
      21.10 16:502.9625-0.0012
      21.10 15:502.9693+0.0001
      21.10 14:502.9406-
      21.10 13:502.9246+0.0054
      21.10 12:502.9161-0.0071
      21.10 11:502.908+0.0153
      21.10 10:502.8693+0.0166
      21.10 09:502.8594+0.0011
      21.10 08:502.8742-0.0058
      21.10 07:502.8903-0.0032
      21.10 06:502.8721-0.009
      21.10 05:502.8814+0.0042
      21.10 04:502.8391+0.0138
      21.10 03:502.8285+0.014
      21.10 02:502.8507-0.0116
      21.10 01:502.8394-0.0032
      21.10 00:502.8547-0.0008
      20.10 23:502.8335-0.0022
      20.10 22:502.8663+0.0142
      20.10 21:502.8174-0.0069
      20.10 20:502.8753-0.018
      20.10 19:502.9056+0.0043
      20.10 18:502.8599+0.0011
      20.10 17:502.8715-0.0102
      20.10 16:502.9018+0.0168
      20.10 15:502.842+0.0074
      20.10 14:502.8214+0.0053
      20.10 13:502.8191-0.0028
      20.10 12:502.8204+0.0116
      20.10 11:502.8451+0.0079
      20.10 10:502.8211-0.0045
      20.10 09:502.8439+0.0037
      20.10 08:502.8225+0.0066
      20.10 07:502.8104-0.002
      20.10 06:502.8202+0.0045
      20.10 05:502.8205+0.0043
      20.10 04:502.7954-0.0009
      20.10 03:502.7644-0.0043
      20.10 02:502.7744-0.0037
      20.10 01:502.8062+0.0057
      20.10 00:502.8165-0.0011
      19.10 23:502.8165+0.0136
      19.10 22:502.8194-0.0056
      19.10 21:502.8187+0.0012
      19.10 20:502.8321+0.0091
      19.10 19:502.8318-0.0014
      19.10 18:502.8302-0.005
      19.10 17:502.8293+0.0007
      19.10 16:502.8242+0.0034
      19.10 15:502.8019-0.0048
      19.10 14:502.8123-0.0001
      19.10 13:502.8279+0.0097
      19.10 12:502.8162+0.0004
      19.10 11:502.81+0.0027
      19.10 10:502.818+0.0023
      19.10 09:502.8256+0.0059
      19.10 08:502.8118+0.005
      19.10 07:502.8012+0.008
      19.10 06:502.7785+0.0075
      19.10 05:502.7948+0.0062
      19.10 04:502.7727-0.0042
      19.10 03:502.7937-0.0077
      19.10 02:502.8118-0.0021
      19.10 01:502.8228+0.006
      19.10 00:502.814+0.0051
      18.10 23:502.8018+0.0043
      18.10 22:502.8023-0.0003
      18.10 21:502.7816-0.005
      18.10 20:502.8028+0.0084
      18.10 19:502.7846+0.0008
      18.10 18:502.825+0.0009
      18.10 17:502.7987+0.0121
      18.10 16:502.7876+0.0083
      18.10 15:502.8114+0.0015
      18.10 14:502.7937+0.009
      18.10 13:502.8204+0.0013
      18.10 12:502.8318-0.0087
      18.10 11:502.8531-0.0049
      18.10 10:502.8541+0.0011
      18.10 09:502.828+0.0156
      18.10 08:502.8182+0.0321
      18.10 07:502.7563+0.0097
      18.10 06:502.759-0.0226
      18.10 05:502.7863-0.024
      18.10 04:502.8532+0.0052
      18.10 03:502.8853+0.0006
      18.10 02:502.8891+0.0025
      18.10 01:502.8861-0.0028
      18.10 00:502.8848+0.0021
      17.10 23:502.862-0.0074
      17.10 22:502.9385+0.0018
      17.10 21:502.9462+0.0072
      17.10 20:502.9522-0.0087
      17.10 19:502.9041+0.0016
      17.10 18:502.8613-0.016
      17.10 17:502.8656+0.0346
      17.10 16:502.8389+0.0043
      17.10 15:502.8272-0.0022
      17.10 14:502.9118-0.0086
      17.10 13:502.9056-0.0013
      17.10 12:502.9001+0.0081
      17.10 11:502.9122-0.0033
      17.10 10:502.9391+0.0092
      17.10 09:502.8764+0.0048
      17.10 08:502.8956-0.0033
      17.10 07:502.8941-0.0078
      17.10 06:502.9033+0.0061
      17.10 05:502.9035-0.0193
      17.10 04:502.9+0.0171
      17.10 03:502.8611+0.0113
      17.10 02:502.8615+0.0002
      17.10 01:502.8774+0.0111
      17.10 00:502.8563-0.0126
      16.10 23:502.8751-0.0097
      16.10 22:502.9391-0.0036
      16.10 21:502.9695+0.0067
      16.10 20:502.9782-0.0119
      16.10 19:503.0092-0.0229
      16.10 18:503.0182-0.0037
      16.10 17:503.0228-
      16.10 16:503.0059+0.0011
      16.10 15:502.9938+0.025
      16.10 14:502.9565+0.0021
      16.10 13:502.9683+0.0083
      16.10 12:502.9593-0.0297
      16.10 11:503.0193+0.0046
      16.10 10:503.0566-0.0025
      16.10 09:503.0829+0.0074
      16.10 08:503.0278-0.0023
      16.10 07:503.0548-0.0047
      16.10 06:503.0545+0.0235
      16.10 05:502.9734-0.0028
      16.10 04:502.9701+0.0031
      16.10 03:502.9624-0.0139
      16.10 02:502.9854+0.0071
      16.10 01:503.0346-0.0005
      16.10 00:503.0316+0.0086
      15.10 23:502.98+0.0067
      15.10 22:502.9295-0.001
      15.10 21:502.9244
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.7563
      макс: 4.4408
      за месяц:
        3.2975
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.20243.4063+0.2692
      20.10.20243.1371+0.1407
      19.10.20242.9964-0.0006
      18.10.20242.997-0.1725
      17.10.20243.1695-0.1338
      16.10.20243.3033+0.029
      15.10.20243.2743+0.1761
      14.10.20243.0982-0.2315
      13.10.20243.3297-0.2275
      12.10.20243.5572-0.1657
      11.10.20243.7229-0.332
      10.10.20244.0549+0.4165
      09.10.20243.6384+0.1287
      08.10.20243.5097+0.2748
      07.10.20243.2349-0.0913
      06.10.20243.3262+0.0628
      05.10.20243.2634-0.2146
      04.10.20243.478-0.1641
      03.10.20243.6421+0.3632
      02.10.20243.2789-0.3488
      01.10.20243.6277-0.0306
      30.09.20243.6583-0.0567
      29.09.20243.715-0.1649
      28.09.20243.8799+0.0553
      27.09.20243.8246+0.1008
      26.09.20243.7238-0.3612
      25.09.20244.085-0.0367
      24.09.20244.1217-0.3191
      23.09.20244.4408+0.0374
      22.09.20244.4034+0.1887
      21.09.20244.2147
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7563
      макс: 5.1618
      за квартал:
        3.2975
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.20243.4063+0.2692
      20.10.20243.1371+0.1407
      19.10.20242.9964-0.0006
      18.10.20242.997-0.1725
      17.10.20243.1695-0.1338
      16.10.20243.3033+0.029
      15.10.20243.2743+0.1761
      14.10.20243.0982-0.2315
      13.10.20243.3297-0.2275
      12.10.20243.5572-0.1657
      11.10.20243.7229-0.332
      10.10.20244.0549+0.4165
      09.10.20243.6384+0.1287
      08.10.20243.5097+0.2748
      07.10.20243.2349-0.0913
      06.10.20243.3262+0.0628
      05.10.20243.2634-0.2146
      04.10.20243.478-0.1641
      03.10.20243.6421+0.3632
      02.10.20243.2789-0.3488
      01.10.20243.6277-0.0306
      30.09.20243.6583-0.0567
      29.09.20243.715-0.1649
      28.09.20243.8799+0.0553
      27.09.20243.8246+0.1008
      26.09.20243.7238-0.3612
      25.09.20244.085-0.0367
      24.09.20244.1217-0.3191
      23.09.20244.4408+0.0374
      22.09.20244.4034+0.1887
      21.09.20244.2147+0.1555
      20.09.20244.0592-0.2009
      19.09.20244.2601-0.645
      18.09.20244.9051-0.1005
      17.09.20245.0056+0.3776
      16.09.20244.628+0.0165
      15.09.20244.6115+0.0963
      14.09.20244.5152-0.1597
      13.09.20244.6749-0.1024
      12.09.20244.7773-0.1148
      11.09.20244.8921+0.3871
      10.09.20244.505-0.1589
      09.09.20244.6639+0.1589
      08.09.20244.505-0.0514
      07.09.20244.5564+0.1809
      06.09.20244.3755+0.0787
      05.09.20244.2968-0.0643
      04.09.20244.3611-0.0714
      03.09.20244.4325-0.0423
      02.09.20244.4748+0.2893
      01.09.20244.1855+0.0236
      31.08.20244.1619-0.1429
      30.08.20244.3048+0.0895
      29.08.20244.2153+0.1393
      28.08.20244.076-0.0045
      27.08.20244.0805+0.2432
      26.08.20243.8373-0.1235
      25.08.20243.9608-0.0421
      24.08.20244.0029-0.4537
      23.08.20244.4566-0.4769
      22.08.20244.9335+0.041
      21.08.20244.8925+0.4962
      20.08.20244.3963-0.564
      19.08.20244.9603-0.1052
      18.08.20245.0655-0.0963
      17.08.20245.1618+0.3703
      16.08.20244.7915+0.399
      15.08.20244.3925-0.0419
      14.08.20244.4344+0.2259
      13.08.20244.2085+0.1682
      12.08.20244.0403+0.2245
      11.08.20243.8158-0.0454
      10.08.20243.8612+0.0761
      09.08.20243.7851-0.2933
      08.08.20244.0784+0.1232
      07.08.20243.9552-0.7404
      06.08.20244.6956-0.0811
      05.08.20244.7767+0.0061
      04.08.20244.7706+0.0881
      03.08.20244.6825+0.4125
      02.08.20244.27+0.1897
      01.08.20244.0803+0.5502
      31.07.20243.5301+0.0031
      30.07.20243.527-0.2247
      29.07.20243.7517+0.13
      28.07.20243.6217+0.2039
      27.07.20243.4178+0.0845
      26.07.20243.3333+0.1117
      25.07.20243.2216-0.0654
      24.07.20243.287-0.2202
      23.07.20243.5072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.