Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » edgeX

    Курс Uniswap (UNI) к edgeX (EDGE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - EDGE / Обратный расчет: курс edgeX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно edgex, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1278
      макс: 17.7369
      за сутки:
      17.5933  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5017.5933+0.0302
      23.09 08:4017.5631-0.0037
      23.09 08:3017.5668+0.0515
      23.09 08:2017.5153+0.1664
      23.09 08:1017.3489+0.0608
      23.09 08:0017.2881-0.0451
      23.09 07:5017.3332-0.0329
      23.09 07:4017.3661-0.0123
      23.09 07:3017.3784+0.0962
      23.09 07:2017.2822-0.0088
      23.09 07:1017.291-0.3015
      23.09 07:0317.5925+0.0599
      23.09 07:0017.5326-0.0621
      23.09 06:5017.5947-0.0597
      23.09 06:4017.6544+0.0683
      23.09 06:3017.5861-0.0867
      23.09 06:2017.6728-0.0641
      23.09 06:1017.7369+0.1724
      23.09 06:0017.5645+0.1877
      23.09 05:5017.3768-0.0192
      23.09 05:4017.396+0.2081
      23.09 05:3017.1879-0.0205
      23.09 05:2017.2084-0.1349
      23.09 05:1017.3433-0.0912
      23.09 05:0317.4345+0.0967
      23.09 05:0017.3378+0.2377
      23.09 04:5017.1001-0.0845
      23.09 04:4017.1846-0.3071
      23.09 04:3017.4917+0.0364
      23.09 04:2017.4553+0.2834
      23.09 04:1017.1719+0.0965
      23.09 04:0017.0754+0.1439
      23.09 03:5016.9315-0.1714
      23.09 03:4017.1029-0.0147
      23.09 03:3017.1176+0.1315
      23.09 03:2016.9861+0.146
      23.09 03:1016.8401+0.1742
      23.09 03:0316.6659-0.0186
      23.09 03:0016.6845+0.0907
      23.09 02:5016.5938+0.1847
      23.09 02:4016.4091-0.0028
      23.09 02:3016.4119-0.0565
      23.09 02:2016.4684-0.1475
      23.09 02:1016.6159-0.1654
      23.09 02:0016.7813+0.3399
      23.09 01:5016.4414+0.3526
      23.09 01:4016.0888+0.0222
      23.09 01:3016.0666+0.3603
      23.09 01:2015.7063+0.1774
      23.09 01:1015.5289+0.0182
      23.09 01:0315.5107-0.0256
      23.09 01:0015.5363+0.0156
      23.09 00:5015.5207-0.1265
      23.09 00:4015.6472-0.0129
      23.09 00:3015.6601+0.0652
      23.09 00:2015.5949+0.0409
      23.09 00:1015.554-0.1285
      23.09 00:0015.6825+0.1704
      22.09 23:5015.5121-0.0536
      22.09 23:4015.5657+0.1717
      22.09 23:3015.394-0.0224
      22.09 23:2015.4164+0.1083
      22.09 23:1015.3081+0.1606
      22.09 23:0315.1475+0.0127
      22.09 23:0015.1348+0.0476
      22.09 22:5015.0872-0.0757
      22.09 22:4015.1629-0.1884
      22.09 22:3015.3513+0.0115
      22.09 22:2015.3398+0.0692
      22.09 22:1015.2706+0.1595
      22.09 22:0015.1111-0.1012
      22.09 21:5015.2123-0.0112
      22.09 21:4015.2235-0.0738
      22.09 21:3015.2973-0.017
      22.09 21:2015.3143+0.0467
      22.09 21:1015.2676+0.1329
      22.09 21:0315.1347-0.0051
      22.09 21:0015.1398+0.0115
      22.09 20:5015.1283-0.0465
      22.09 20:4015.1748+0.0448
      22.09 20:3015.13-0.0759
      22.09 20:2015.2059-0.0289
      22.09 20:1015.2348-0.0355
      22.09 20:0015.2703-0.0093
      22.09 19:5015.2796-0.0619
      22.09 19:4015.3415+0.1067
      22.09 19:3015.2348-0.0323
      22.09 19:2015.2671+0.0623
      22.09 19:1015.2048-0.0781
      22.09 19:0315.2829+0.0031
      22.09 19:0015.2798+0.0464
      22.09 18:5015.2334-0.1306
      22.09 18:4015.364+0.044
      22.09 18:3015.32+0.1161
      22.09 18:2015.2039+0.1602
      22.09 18:1015.0437+0.1681
      22.09 18:0014.8756+0.0372
      22.09 17:5014.8384+0.0332
      22.09 17:4014.8052+0.0458
      22.09 17:3014.7594-0.0614
      22.09 17:2014.8208-0.0113
      22.09 17:1014.8321-0.1109
      22.09 17:0314.943-0.0273
      22.09 17:0014.9703-0.0751
      22.09 16:5015.0454+0.1323
      22.09 16:4014.9131+0.1229
      22.09 16:3014.7902-0.461
      22.09 16:2015.2512-0.2151
      22.09 16:1015.4663-0.3306
      22.09 16:0015.7969+0.5641
      22.09 15:5015.2328+0.421
      22.09 15:4014.8118+0.576
      22.09 15:3014.2358+0.108
      22.09 15:2014.1278-0.0317
      22.09 15:1014.1595-0.1014
      22.09 15:0314.2609+0.0131
      22.09 15:0014.2478+0.0287
      22.09 14:5014.2191-0.1255
      22.09 14:4014.3446-0.1479
      22.09 14:3014.4925-0.0737
      22.09 14:2014.5662-0.0028
      22.09 14:1014.569+0.0891
      22.09 14:0014.4799-0.1767
      22.09 13:5014.6566-0.1676
      22.09 13:4014.8242-0.1505
      22.09 13:3014.9747+0.0598
      22.09 13:2014.9149+0.0289
      22.09 13:1014.886-0.0457
      22.09 13:0314.9317+0.0111
      22.09 13:0014.9206+0.0593
      22.09 12:5014.8613+0.0175
      22.09 12:4014.8438+0.0568
      22.09 12:3014.787+0.0375
      22.09 12:2014.7495-0.0976
      22.09 12:1014.8471-0.217
      22.09 12:0015.0641-0.0999
      22.09 11:5015.164+0.1999
      22.09 11:4014.9641+0.0368
      22.09 11:3014.9273+0.005
      22.09 11:2014.9223-0.0013
      22.09 11:1014.9236+0.0456
      22.09 11:0314.878-0.0035
      22.09 11:0014.8815-0.0064
      22.09 10:5014.8879+0.0635
      22.09 10:4014.8244-0.0443
      22.09 10:3014.8687+0.126
      22.09 10:2014.7427+0.0091
      22.09 10:1014.7336-0.0481
      22.09 10:0014.7817+0.01
      22.09 09:5014.7717-0.0784
      22.09 09:4014.8501-0.066
      22.09 09:3014.9161+0.0434
      22.09 09:2014.8727-0.1161
      22.09 09:1014.9888+0.0427
      22.09 09:0314.9461-0.0049
      22.09 09:0014.951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8932
      макс: 17.7369
      за неделю:
      17.5933  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5017.5933-0.0451
      23.09 07:5017.3332-0.0621
      23.09 06:5017.5947+0.1877
      23.09 05:5017.3768+0.2377
      23.09 04:5017.1001+0.1439
      23.09 03:5016.9315+0.0907
      23.09 02:5016.5938+0.3399
      23.09 01:5016.4414+0.0156
      23.09 00:5015.5207+0.1704
      22.09 23:5015.5121+0.0476
      22.09 22:5015.0872-0.1012
      22.09 21:5015.2123+0.0115
      22.09 20:5015.1283-0.0093
      22.09 19:5015.2796+0.0464
      22.09 18:5015.2334+0.0372
      22.09 17:5014.8384-0.0751
      22.09 16:5015.0454+0.5641
      22.09 15:5015.2328+0.0287
      22.09 14:5014.2191-0.1767
      22.09 13:5014.6566+0.0593
      22.09 12:5014.8613-0.0999
      22.09 11:5015.164-0.0064
      22.09 10:5014.8879+0.01
      22.09 09:5014.7717-0.0236
      22.09 08:5014.9746+0.0583
      22.09 07:5014.867+0.0078
      22.09 06:5015.2479-0.0282
      22.09 05:5015.5058+0.0945
      22.09 04:5015.4783-0.1185
      22.09 03:5015.248+0.0273
      22.09 02:5015.0341-0.0353
      22.09 01:5015.2357+0.0893
      22.09 00:5015.0433+0.034
      21.09 23:5015.0607-0.0259
      21.09 22:5014.764-0.0179
      21.09 21:5014.5973-0.0036
      21.09 20:5014.9153+0.0292
      21.09 19:5014.935+0.0214
      21.09 18:5015.0589-0.0196
      21.09 17:5015.2818-0.187
      21.09 16:5015.4189+0.0811
      21.09 15:5014.7251+0.0051
      21.09 14:5014.7135-0.0453
      21.09 13:5014.8013-0.2116
      21.09 12:5015.8168+0.0857
      21.09 11:5015.7556+0.006
      21.09 10:5015.5037-0.1558
      21.09 09:5015.7784+0.103
      21.09 08:5015.7151+0.0244
      21.09 07:5016.0919+0.0182
      21.09 06:5016.0445-0.0346
      21.09 05:5015.929-0.0628
      21.09 04:5015.7335-0.0313
      21.09 03:5015.7503-0.0062
      21.09 02:5015.4401-0.1496
      21.09 01:5015.4804-0.0003
      21.09 00:5015.6654+0.0113
      20.09 23:5015.6612+0.1206
      20.09 22:5015.5884+0.0752
      20.09 21:5015.6991-0.0315
      20.09 20:5015.7644+0.0567
      20.09 19:5015.628+0.0648
      20.09 18:5015.8691+0.1467
      20.09 17:5015.5149+0.0232
      20.09 16:5015.46-0.008
      20.09 15:5015.4807-0.0975
      20.09 14:5015.8251+0.0182
      20.09 13:5015.6584-0.0458
      20.09 12:5015.037-0.1372
      20.09 11:5015.1791+0.0481
      20.09 10:5015.5581+0.1133
      20.09 09:5015.5693+0.0067
      20.09 08:5015.9613+0.0727
      20.09 07:5015.7171+0.179
      20.09 06:5015.2987+0.1378
      20.09 05:5015.2821+0.0268
      20.09 04:5015.0826-0.0404
      20.09 03:5014.918+0.0054
      20.09 02:5014.98+0.0331
      20.09 01:5014.9778-0.0668
      20.09 00:5014.9746-0.0542
      19.09 23:5015.8594+0.0022
      19.09 22:5015.5541+0.235
      19.09 21:5015.2904-0.0632
      19.09 20:5015.2166-0.0204
      19.09 19:5015.0162+0.0119
      19.09 18:5015.0132-0.0485
      19.09 17:5015.0729+0.0554
      19.09 16:5015.1483-0.0756
      19.09 15:5015.5518+0.0245
      19.09 14:5015.8786-0.1254
      19.09 13:5016.0138-0.0855
      19.09 12:5016.3401-0.228
      19.09 11:5016.4461-0.0589
      19.09 10:5015.7396-0.0672
      19.09 09:5015.9039+0.0073
      19.09 08:5015.3163+0.1404
      19.09 07:5014.9986-0.2593
      19.09 06:5015.5647+0.0354
      19.09 05:5015.5002+0.0147
      19.09 04:5015.613+0.0038
      19.09 03:5015.3477+0.0235
      19.09 02:5014.9477+0.0933
      19.09 01:5014.9355+0.0221
      19.09 00:5015.4543-0.0082
      18.09 23:5015.6486+0.0772
      18.09 22:5015.5882-0.0173
      18.09 21:5015.244+0.1678
      18.09 20:5014.9067+0.0461
      18.09 19:5015.0828-0.0255
      18.09 18:5014.5677+0.0517
      18.09 17:5014.287-0.0935
      18.09 16:5014.6626-0.0059
      18.09 15:5014.6221-0.0512
      18.09 14:5014.9006+0.0907
      18.09 13:5015.1381+0.0567
      18.09 12:5015.1852-0.0836
      18.09 11:5014.64+0.1525
      18.09 10:5014.0509+0.0659
      18.09 09:5013.785-0.0201
      18.09 08:5013.6023-0.1215
      18.09 07:5013.6522-0.4657
      18.09 06:5014.0912+0.0969
      18.09 05:5012.5796+0.132
      18.09 04:5012.4366-0.098
      18.09 03:5012.3633+0.0658
      18.09 02:5012.3974-0.0001
      18.09 01:5012.1347-0.111
      18.09 00:5012.4809-0.1413
      17.09 23:5012.4837-0.0035
      17.09 22:5012.5861-0.1189
      17.09 21:5012.6863+0.0469
      17.09 20:5012.5404+0.2337
      17.09 19:5012.1267-0.1429
      17.09 18:5011.6872-0.1333
      17.09 17:5011.6972+0.2913
      17.09 16:5011.2462+0.1586
      17.09 15:5010.5921+0.0128
      17.09 14:5010.4943-0.0718
      17.09 13:5010.4303-0.0271
      17.09 12:5010.4768-0.047
      17.09 11:5010.7533-0.0552
      17.09 10:5010.4815-0.0278
      17.09 09:5010.4944-0.0054
      17.09 08:5010.5744+0.0193
      17.09 07:5010.8484-0.0668
      17.09 06:5011.0843+0.0226
      17.09 05:5010.9743-0.0521
      17.09 04:5011.0255-0.0086
      17.09 03:5010.8117-0.0082
      17.09 02:5011.0822+0.0015
      17.09 01:5010.659+0.076
      17.09 00:5010.6076+0.0224
      16.09 23:5010.6427-0.0432
      16.09 22:5010.4958-0.1079
      16.09 21:5010.5976+0.099
      16.09 20:5010.1694+0.0164
      16.09 19:5010.1362-0.0021
      16.09 18:5010.2227+0.0376
      16.09 17:509.8932-0.0992
      16.09 16:5010.2045-0.0314
      16.09 15:5010.2814+0.012
      16.09 14:5010.3967-0.0218
      16.09 13:5010.4152+0.1132
      16.09 12:5010.4568-0.0105
      16.09 11:5010.4512-0.0098
      16.09 10:5010.4848+0.0223
      16.09 09:5010.5652-0.0277
      16.09 08:5010.782
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 9.8932
      макс: 17.7369
      за месяц:
      17.5933  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202615.1794-0.119
      21.09.202615.2984-0.2067
      20.09.202615.5051+0.0407
      19.09.202615.4644+1.1019
      18.09.202614.3625+3.0251
      17.09.202611.3374+0.8543
      16.09.202610.4831-0.393
      15.09.202610.8761+0.5336
      14.09.202610.3425-0.1875
      13.09.202610.53-0.0057
      12.09.202610.5357-0.0098
      11.09.202610.5455+0.0276
      10.09.202610.5179-0.8794
      09.09.202611.3973-0.6447
      08.09.202612.042-0.2947
      07.09.202612.3367+1.0858
      06.09.202611.2509+0.8335
      05.09.202610.4174+0.2531
      04.09.202610.1643-0.9291
      03.09.202611.0934-4.2372
      02.09.202615.3306+0.3734
      01.09.202614.9572+0.9497
      31.08.202614.0075+0.2498
      30.08.202613.7577+2.1212
      29.08.202611.6365-0.0788
      28.08.202611.7153-0.0382
      27.08.202611.7535+0.2777
      26.08.202611.4758+0.397
      25.08.202611.0788-0.6458
      23.08.202611.7246
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.3162
      макс: 17.7369
      за квартал:
      17.5933  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202615.1794-0.119
      21.09.202615.2984-0.2067
      20.09.202615.5051+0.0407
      19.09.202615.4644+1.1019
      18.09.202614.3625+3.0251
      17.09.202611.3374+0.8543
      16.09.202610.4831-0.393
      15.09.202610.8761+0.5336
      14.09.202610.3425-0.1875
      13.09.202610.53-0.0057
      12.09.202610.5357-0.0098
      11.09.202610.5455+0.0276
      10.09.202610.5179-0.8794
      09.09.202611.3973-0.6447
      08.09.202612.042-0.2947
      07.09.202612.3367+1.0858
      06.09.202611.2509+0.8335
      05.09.202610.4174+0.2531
      04.09.202610.1643-0.9291
      03.09.202611.0934-4.2372
      02.09.202615.3306+0.3734
      01.09.202614.9572+0.9497
      31.08.202614.0075+0.2498
      30.08.202613.7577+2.1212
      29.08.202611.6365-0.0788
      28.08.202611.7153-0.0382
      27.08.202611.7535+0.2777
      26.08.202611.4758+0.397
      25.08.202611.0788-0.6458
      23.08.202611.7246+0.0474
      22.08.202611.6772+0.7119
      21.08.202610.9653-0.0649
      20.08.202611.0302-0.7032
      19.08.202611.7334+0.1046
      18.08.202611.6288-0.0733
      17.08.202611.7021+0.505
      16.08.202611.1971+0.6859
      15.08.202610.5112+0.1069
      14.08.202610.4043-0.0386
      13.08.202610.4429+0.2712
      12.08.202610.1717-0.3426
      11.08.202610.5143+0.1386
      10.08.202610.3757+0.103
      09.08.202610.2727-0.1132
      08.08.202610.3859-0.0655
      07.08.202610.4514-0.3726
      06.08.202610.824-0.2598
      05.08.202611.0838+0.2862
      04.08.202610.7976-0.7438
      03.08.202611.5414-0.2331
      02.08.202611.7745+0.2142
      01.08.202611.5603+0.1635
      31.07.202611.3968+1.0363
      30.07.202610.3605+0.3598
      29.07.202610.0007+0.4072
      28.07.20269.5935+0.0042
      27.07.20269.5893+0.3736
      26.07.20269.2157+0.1215
      25.07.20269.0942-0.4937
      24.07.20269.5879-0.249
      23.07.20269.8369+0.33
      22.07.20269.5069+0.4188
      21.07.20269.0881+0.5904
      20.07.20268.4977+0.037
      19.07.20268.4607+0.4077
      18.07.20268.053-0.3703
      17.07.20268.4233-0.1743
      16.07.20268.5976-0.2525
      15.07.20268.8501+0.0602
      14.07.20268.7899+0.1899
      13.07.20268.6-0.6166
      12.07.20269.2166-0.3485
      11.07.20269.5651+1.2045
      10.07.20268.3606+0.546
      09.07.20267.8146+0.4984
      08.07.20267.3162-1.7345
      07.07.20269.0507-2.624
      06.07.202611.6747-1.3967
      05.07.202613.0714+0.5286
      04.07.202612.5428+0.3326
      03.07.202612.2102+0.6533
      02.07.202611.5569+0.9428
      01.07.202610.6141+0.6114
      30.06.202610.0027-0.3432
      29.06.202610.3459+0.308
      28.06.202610.0379+0.2723
      27.06.20269.7656+0.1982
      26.06.20269.5674+1.1768
      25.06.20268.3906+0.8189
      24.06.20267.5717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.