Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » EigenCloud

    Курс Uniswap (UNI) к EigenCloud (EIGEN)

    Обновлено: 23.09.2026 08:40:02Uniswap

    =
    Калькулятор UNI - EIGEN / Обратный расчет: курс EigenCloud к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно eigencloud, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.695
      макс: 42.7552
      за сутки:
      41.4806  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:4041.4806+0.0049
      23.09 08:3041.4757+0.0763
      23.09 08:2041.3994+0.1969
      23.09 08:1041.2025+0.3667
      23.09 08:0040.8358-0.1456
      23.09 07:5040.9814-0.0284
      23.09 07:4041.0098-0.3395
      23.09 07:3041.3493+0.0277
      23.09 07:2041.3216-0.0967
      23.09 07:1041.4183-0.7061
      23.09 07:0342.1244+0.0542
      23.09 07:0042.0702-0.0783
      23.09 06:5042.1485-0.1434
      23.09 06:4042.2919+0.2279
      23.09 06:3042.064-0.3252
      23.09 06:2042.3892-0.366
      23.09 06:1042.7552+0.5992
      23.09 06:0042.156+0.1134
      23.09 05:5042.0426-0.198
      23.09 05:4042.2406+0.3107
      23.09 05:3041.9299-0.0923
      23.09 05:2042.0222-0.2475
      23.09 05:1042.2697-0.1727
      23.09 05:0342.4424+0.1904
      23.09 05:0042.252+0.4434
      23.09 04:5041.8086-0.2138
      23.09 04:4042.0224-0.6308
      23.09 04:3042.6532+0.0188
      23.09 04:2042.6344+0.7142
      23.09 04:1041.9202+0.2178
      23.09 04:0041.7024+0.6421
      23.09 03:5041.0603-0.0848
      23.09 03:4041.1451-0.0707
      23.09 03:3041.2158+0.3654
      23.09 03:2040.8504+0.3069
      23.09 03:1040.5435-0.084
      23.09 03:0340.6275-0.1377
      23.09 03:0040.7652+0.2691
      23.09 02:5040.4961+0.4203
      23.09 02:4040.0758+0.4274
      23.09 02:3039.6484-0.6512
      23.09 02:2040.2996-0.7831
      23.09 02:1041.0827-0.0845
      23.09 02:0041.1672+0.8576
      23.09 01:5040.3096+0.5416
      23.09 01:4039.768+0.0365
      23.09 01:3039.7315+0.473
      23.09 01:2039.2585+0.5728
      23.09 01:1038.6857+0.1903
      23.09 01:0338.4954+0.0403
      23.09 01:0038.4551-0.2212
      23.09 00:5038.6763+0.1749
      23.09 00:4038.5014+0.0682
      23.09 00:3038.4332+0.1682
      23.09 00:2038.265-0.0219
      23.09 00:1038.2869-0.2408
      23.09 00:0038.5277+0.5133
      22.09 23:5038.0144-0.0976
      22.09 23:4038.112+0.3282
      22.09 23:3037.7838+0.04
      22.09 23:2037.7438+0.3512
      22.09 23:1037.3926-0.0494
      22.09 23:0337.442+0.0383
      22.09 23:0037.4037-0.0235
      22.09 22:5037.4272-0.0624
      22.09 22:4037.4896-0.255
      22.09 22:3037.7446+0.1661
      22.09 22:2037.5785+0.1806
      22.09 22:1037.3979-0.0248
      22.09 22:0037.4227-0.2391
      22.09 21:5037.6618+0.0675
      22.09 21:4037.5943-0.2266
      22.09 21:3037.8209-0.3589
      22.09 21:2038.1798+0.1208
      22.09 21:1038.059+0.1004
      22.09 21:0337.9586+0.0352
      22.09 21:0037.9234-0.1833
      22.09 20:5038.1067-0.1107
      22.09 20:4038.2174+0.0127
      22.09 20:3038.2047-0.152
      22.09 20:2038.3567-0.2292
      22.09 20:1038.5859-0.0203
      22.09 20:0038.6062+0.096
      22.09 19:5038.5102-0.2963
      22.09 19:4038.8065+0.2926
      22.09 19:3038.5139-0.1137
      22.09 19:2038.6276+0.223
      22.09 19:1038.4046-0.0719
      22.09 19:0338.4765-0.0484
      22.09 19:0038.5249-0.1956
      22.09 18:5038.7205-0.2097
      22.09 18:4038.9302+0.0604
      22.09 18:3038.8698+0.0755
      22.09 18:2038.7943+0.4369
      22.09 18:1038.3574+0.1718
      22.09 18:0038.1856+0.1481
      22.09 17:5038.0375+0.22
      22.09 17:4037.8175+0.2614
      22.09 17:3037.5561+0.1426
      22.09 17:2037.4135-0.1345
      22.09 17:1037.548-0.0756
      22.09 17:0337.6236-0.1906
      22.09 17:0037.8142-0.2536
      22.09 16:5038.0678+0.1481
      22.09 16:4037.9197+0.1893
      22.09 16:3037.7304-0.9139
      22.09 16:2038.6443-0.9699
      22.09 16:1039.6142-0.6693
      22.09 16:0040.2835+1.4053
      22.09 15:5038.8782+0.8343
      22.09 15:4038.0439+0.9618
      22.09 15:3037.0821+0.075
      22.09 15:2037.0071+0.142
      22.09 15:1036.8651+0.1524
      22.09 15:0336.7127+0.0177
      22.09 15:0036.695-0.1199
      22.09 14:5036.8149+0.0806
      22.09 14:4036.7343-0.0696
      22.09 14:3036.8039-0.2442
      22.09 14:2037.0481+0.0136
      22.09 14:1037.0345-0.0479
      22.09 14:0037.0824-0.2059
      22.09 13:5037.2883-0.0633
      22.09 13:4037.3516+0.1024
      22.09 13:3037.2492+0.0808
      22.09 13:2037.1684-0.0232
      22.09 13:1037.1916-0.0303
      22.09 13:0337.2219-0.0074
      22.09 13:0037.2293+0.1016
      22.09 12:5037.1277-0.0836
      22.09 12:4037.2113+0.1627
      22.09 12:3037.0486+0.0718
      22.09 12:2036.9768-0.0742
      22.09 12:1037.051-0.2432
      22.09 12:0037.2942-0.3006
      22.09 11:5037.5948+0.1089
      22.09 11:4037.4859-0.0816
      22.09 11:3037.5675+0.2048
      22.09 11:2037.3627-0.2269
      22.09 11:1037.5896-0.0228
      22.09 11:0337.6124+0.1264
      22.09 11:0037.486-0.0294
      22.09 10:5037.5154+0.1418
      22.09 10:4037.3736-0.0325
      22.09 10:3037.4061-0.0999
      22.09 10:2037.506-0.052
      22.09 10:1037.558+0.2155
      22.09 10:0037.3425-0.0614
      22.09 09:5037.4039-0.1018
      22.09 09:4037.5057-0.0953
      22.09 09:3037.601+0.1412
      22.09 09:2037.4598-0.1933
      22.09 09:1037.6531+0.0483
      22.09 09:0337.6048-0.039
      22.09 09:0037.6438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.068
      макс: 42.7552
      за неделю:
      41.4806  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:4041.4806-0.1456
      23.09 07:5040.9814-0.0783
      23.09 06:5042.1485+0.1134
      23.09 05:5042.0426+0.4434
      23.09 04:5041.8086+0.6421
      23.09 03:5041.0603+0.2691
      23.09 02:5040.4961+0.8576
      23.09 01:5040.3096-0.2212
      23.09 00:5038.6763+0.5133
      22.09 23:5038.0144-0.0235
      22.09 22:5037.4272-0.2391
      22.09 21:5037.6618-0.1833
      22.09 20:5038.1067+0.096
      22.09 19:5038.5102-0.1956
      22.09 18:5038.7205+0.1481
      22.09 17:5038.0375-0.2536
      22.09 16:5038.0678+1.4053
      22.09 15:5038.8782-0.1199
      22.09 14:5036.8149-0.2059
      22.09 13:5037.2883+0.1016
      22.09 12:5037.1277-0.3006
      22.09 11:5037.5948-0.0294
      22.09 10:5037.5154-0.0614
      22.09 09:5037.4039+0.1613
      22.09 08:5037.4825+0.053
      22.09 07:5037.107-0.1671
      22.09 06:5037.9357-0.0337
      22.09 05:5038.1804+0.3614
      22.09 04:5037.7422+0.0573
      22.09 03:5037.3379-0.2227
      22.09 02:5037.0417+0.0227
      22.09 01:5037.1035+0.1586
      22.09 00:5036.7032+0.1243
      21.09 23:5036.4966+0.2543
      21.09 22:5036.5041+0.0416
      21.09 21:5036.0939-0.0036
      21.09 20:5036.5187-0.0006
      21.09 19:5036.5424-0.2894
      21.09 18:5036.535-0.165
      21.09 17:5036.1477-0.1293
      21.09 16:5035.9601+0.0113
      21.09 15:5035.8102-0.3119
      21.09 14:5036.6052+0.2075
      21.09 13:5037.0905+0.1012
      21.09 12:5037.3222-0.0128
      21.09 11:5036.8653+0.0121
      21.09 10:5036.8281-0.0724
      21.09 09:5036.9144+0.1493
      21.09 08:5036.8654+0.0022
      21.09 07:5037.1491-0.0039
      21.09 06:5036.8978-0.4866
      21.09 05:5037.7153-0.003
      21.09 04:5036.8772+0.0948
      21.09 03:5037.2614-0.016
      21.09 02:5036.9729+0.0355
      21.09 01:5037.0068-0.065
      21.09 00:5037.2665+0.0113
      20.09 23:5036.9903+0.004
      20.09 22:5037.4441+0.1906
      20.09 21:5037.4119-0.0032
      20.09 20:5037.1316+0.2133
      20.09 19:5036.9961+0.0214
      20.09 18:5038.1696+0.1048
      20.09 17:5038.2896+0.0158
      20.09 16:5038.3309-0.1199
      20.09 15:5038.2799-0.2596
      20.09 14:5039.0228-0.0953
      20.09 13:5039.4689-0.0309
      20.09 12:5038.8811+0.0964
      20.09 11:5038.4743-0.0342
      20.09 10:5038.0943+0.2027
      20.09 09:5037.5939+0.0416
      20.09 08:5038.339+0.0271
      20.09 07:5038.275+0.1334
      20.09 06:5037.9179+0.4562
      20.09 05:5037.6061-0.3439
      20.09 04:5037.593+0.1769
      20.09 03:5036.6797+0.1097
      20.09 02:5037.1706+0.0077
      20.09 01:5037.2218+0.002
      20.09 00:5037.1108+0.0219
      19.09 23:5037.1244+0.1155
      19.09 22:5037.0709+0.3313
      19.09 21:5036.8045-0.2173
      19.09 20:5036.9257-0.2784
      19.09 19:5037.0934+0.0873
      19.09 18:5037.1002-0.1331
      19.09 17:5037.617+0.0153
      19.09 16:5037.539-0.2812
      19.09 15:5038.5014-0.0443
      19.09 14:5038.6302-0.1538
      19.09 13:5038.9846-0.3195
      19.09 12:5040.1559-0.0531
      19.09 11:5040.1725-0.1374
      19.09 10:5040.3055-0.0686
      19.09 09:5040.4183+0.1545
      19.09 08:5039.0394+0.3976
      19.09 07:5037.7394-0.5084
      19.09 06:5037.5644+0.0151
      19.09 05:5038.5352+0.1694
      19.09 04:5038.8974-0.078
      19.09 03:5038.3598+0.3128
      19.09 02:5037.7238+0.2444
      19.09 01:5037.7054-0.1145
      19.09 00:5038.3798+0.126
      18.09 23:5038.8009+0.159
      18.09 22:5038.4963+0.0645
      18.09 21:5038.1761-0.0819
      18.09 20:5038.1627+0.2444
      18.09 19:5038.8472-0.0878
      18.09 18:5038.7088+0.1693
      18.09 17:5038.101-0.4837
      18.09 16:5038.7367+0.1795
      18.09 15:5037.9669-0.0816
      18.09 14:5038.853-0.6112
      18.09 13:5039.9723+0.0697
      18.09 12:5042.1491-0.5577
      18.09 11:5041.9115+0.4554
      18.09 10:5040.5559+0.1022
      18.09 09:5040.4122-0.1406
      18.09 08:5040.4979-0.4964
      18.09 07:5040.9448-1.2294
      18.09 06:5042.0226-0.0398
      18.09 05:5038.669+0.284
      18.09 04:5038.3662+0.0862
      18.09 03:5038.1473+0.2258
      18.09 02:5038.4826-0.0854
      18.09 01:5038.2045-0.1738
      18.09 00:5038.6725-0.2589
      17.09 23:5037.9554+0.0457
      17.09 22:5037.8272-0.5444
      17.09 21:5037.8378+0.0786
      17.09 20:5037.8057+0.699
      17.09 19:5037.2772-0.4833
      17.09 18:5036.1757-0.4915
      17.09 17:5036.8857+0.5224
      17.09 16:5035.6636+0.2944
      17.09 15:5034.2634+0.0634
      17.09 14:5034.2706+0.1258
      17.09 13:5034.2789+0.0741
      17.09 12:5034.4671+0.0335
      17.09 11:5035.0577-0.1283
      17.09 10:5034.1018+0.051
      17.09 09:5034.0417-0.0291
      17.09 08:5034.3793+0.1392
      17.09 07:5034.4151-0.0449
      17.09 06:5034.4649+0.0415
      17.09 05:5034.0759-0.1217
      17.09 04:5034.6777+0.0212
      17.09 03:5034.4084-0.0246
      17.09 02:5034.995+0.103
      17.09 01:5033.907+0.029
      17.09 00:5033.8889-0.0685
      16.09 23:5033.9965-0.1491
      16.09 22:5033.8133-0.2537
      16.09 21:5033.4354+0.1111
      16.09 20:5032.6515-0.0665
      16.09 19:5032.8413+0.0108
      16.09 18:5033.0149+0.0878
      16.09 17:5032.068-0.2599
      16.09 16:5033.1005-0.0457
      16.09 15:5032.9907+0.0609
      16.09 14:5032.5982-0.0553
      16.09 13:5032.7849+0.265
      16.09 12:5033.2087+0.0746
      16.09 11:5032.9617+0.0613
      16.09 10:5032.8379+0.0254
      16.09 09:5032.8415-0.0059
      16.09 08:5033.0217
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.7652
      макс: 42.7552
      за месяц:
      41.4806  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202637.9404+1.2116
      21.09.202636.7288-1.1358
      20.09.202637.8646-0.2596
      19.09.202638.1242-1.1309
      18.09.202639.2551+3.4542
      17.09.202635.8009+2.631
      16.09.202633.1699+0.3786
      15.09.202632.7913+1.7244
      14.09.202631.0669+0.8737
      13.09.202630.1932+1.1247
      12.09.202629.0685+0.797
      11.09.202628.2715-0.9072
      10.09.202629.1787-2.1219
      09.09.202631.3006-0.5656
      08.09.202631.8662-0.5888
      07.09.202632.455-1.2555
      06.09.202633.7105+1.483
      05.09.202632.2275+0.7627
      04.09.202631.4648+2.0921
      03.09.202629.3727-0.6527
      02.09.202630.0254+1.7969
      01.09.202628.2285+1.2803
      31.08.202626.9482+1.0308
      30.08.202625.9174+2.8252
      29.08.202623.0922+0.0761
      28.08.202623.0161+1.0655
      27.08.202621.9506+1.0984
      26.08.202620.8522+0.2985
      25.08.202620.5537+0.7885
      23.08.202619.7652
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.0693
      макс: 42.7552
      за квартал:
      41.4806  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202637.9404+1.2116
      21.09.202636.7288-1.1358
      20.09.202637.8646-0.2596
      19.09.202638.1242-1.1309
      18.09.202639.2551+3.4542
      17.09.202635.8009+2.631
      16.09.202633.1699+0.3786
      15.09.202632.7913+1.7244
      14.09.202631.0669+0.8737
      13.09.202630.1932+1.1247
      12.09.202629.0685+0.797
      11.09.202628.2715-0.9072
      10.09.202629.1787-2.1219
      09.09.202631.3006-0.5656
      08.09.202631.8662-0.5888
      07.09.202632.455-1.2555
      06.09.202633.7105+1.483
      05.09.202632.2275+0.7627
      04.09.202631.4648+2.0921
      03.09.202629.3727-0.6527
      02.09.202630.0254+1.7969
      01.09.202628.2285+1.2803
      31.08.202626.9482+1.0308
      30.08.202625.9174+2.8252
      29.08.202623.0922+0.0761
      28.08.202623.0161+1.0655
      27.08.202621.9506+1.0984
      26.08.202620.8522+0.2985
      25.08.202620.5537+0.7885
      23.08.202619.7652+0.1366
      22.08.202619.6286+0.9723
      21.08.202618.6563-0.7692
      20.08.202619.4255-0.2276
      19.08.202619.6531+0.3489
      18.08.202619.3042+0.053
      17.08.202619.2512-0.079
      16.08.202619.3302+0.2508
      15.08.202619.0794-0.6045
      14.08.202619.6839-0.9962
      13.08.202620.6801-0.0563
      12.08.202620.7364-0.9282
      11.08.202621.6646-0.3962
      10.08.202622.0608-0.682
      09.08.202622.7428+0.111
      08.08.202622.6318-0.0039
      07.08.202622.6357+0.3715
      06.08.202622.2642+0.9087
      05.08.202621.3555+0.6608
      04.08.202620.6947-0.9534
      03.08.202621.6481-0.6843
      02.08.202622.3324-0.6313
      01.08.202622.9637-1.1061
      31.07.202624.0698+0.9983
      30.07.202623.0715+1.7893
      29.07.202621.2822+2.0481
      28.07.202619.2341+0.8568
      27.07.202618.3773+0.2173
      26.07.202618.16+0.1383
      25.07.202618.0217+0.0864
      24.07.202617.9353+1.3752
      23.07.202616.5601+0.5914
      22.07.202615.9687+0.2728
      21.07.202615.6959+0.5522
      20.07.202615.1437-0.1086
      19.07.202615.2523-0.0829
      18.07.202615.3352+0.0875
      17.07.202615.2477+0.162
      16.07.202615.0857-0.2116
      15.07.202615.2973+0.0451
      14.07.202615.2522+0.5058
      13.07.202614.7464-1.0229
      12.07.202615.7693+0.3724
      11.07.202615.3969+0.7756
      10.07.202614.6213+0.9587
      09.07.202613.6626-0.5475
      08.07.202614.2101+0.1298
      07.07.202614.0803+0.294
      06.07.202613.7863+0.2379
      05.07.202613.5484-0.9758
      04.07.202614.5242-0.6816
      03.07.202615.2058+0.3515
      02.07.202614.8543+0.9663
      01.07.202613.888+0.5249
      30.06.202613.3631+0.4723
      29.06.202612.8908+0.5139
      28.06.202612.3769-0.4533
      27.06.202612.8302-0.3689
      26.06.202613.1991+0.3729
      25.06.202612.8262+0.7569
      24.06.202612.0693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.