Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ethena

    Курс Uniswap (UNI) к Ethena (ENA)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ENA / Обратный расчет: курс Ethena к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ethena, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.3422
      макс: 49.8442
      за сутки:
      48.3281  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5048.3281-0.1117
      23.09 08:4048.4398-0.073
      23.09 08:3048.5128+0.1736
      23.09 08:2048.3392+0.2777
      23.09 08:1048.0615-0.2874
      23.09 08:0048.3489-0.2785
      23.09 07:5048.6274+0.1018
      23.09 07:4048.5256+0.2435
      23.09 07:3048.2821-0.2162
      23.09 07:2048.4983+0.0305
      23.09 07:1048.4678-0.8488
      23.09 07:0349.3166+0.0123
      23.09 07:0049.3043+0.1756
      23.09 06:5049.1287-0.1436
      23.09 06:4049.2723+0.1513
      23.09 06:3049.121-0.2961
      23.09 06:2049.4171-0.4271
      23.09 06:1049.8442+0.7588
      23.09 06:0049.0854+0.2409
      23.09 05:5048.8445-0.1898
      23.09 05:4049.0343+0.3557
      23.09 05:3048.6786+0.0841
      23.09 05:2048.5945-0.2236
      23.09 05:1048.8181-0.3226
      23.09 05:0349.1407+0.3566
      23.09 05:0048.7841+0.8483
      23.09 04:5047.9358-0.2256
      23.09 04:4048.1614-0.7577
      23.09 04:3048.9191-0.0471
      23.09 04:2048.9662+0.7314
      23.09 04:1048.2348-0.0272
      23.09 04:0048.262+0.4996
      23.09 03:5047.7624-0.1138
      23.09 03:4047.8762-0.1785
      23.09 03:3048.0547+0.307
      23.09 03:2047.7477+0.3291
      23.09 03:1047.4186+0.0986
      23.09 03:0347.32-0.115
      23.09 03:0047.435+0.5075
      23.09 02:5046.9275+0.5713
      23.09 02:4046.3562+0.4026
      23.09 02:3045.9536-0.3025
      23.09 02:2046.2561-0.7958
      23.09 02:1047.0519-0.0495
      23.09 02:0047.1014+0.1213
      23.09 01:5046.9801+0.6314
      23.09 01:4046.3487+0.0762
      23.09 01:3046.2725+0.4255
      23.09 01:2045.847+0.4925
      23.09 01:1045.3545+0.1297
      23.09 01:0345.2248+0.0358
      23.09 01:0045.189-0.0294
      23.09 00:5045.2184-0.1729
      23.09 00:4045.3913-0.0353
      23.09 00:3045.4266+0.428
      23.09 00:2044.9986+0.093
      23.09 00:1044.9056-0.3747
      23.09 00:0045.2803+0.3171
      22.09 23:5044.9632-0.1665
      22.09 23:4045.1297+0.2947
      22.09 23:3044.835-0.1494
      22.09 23:2044.9844+0.2482
      22.09 23:1044.7362+0.3328
      22.09 23:0344.4034-0.0054
      22.09 23:0044.4088-0.0821
      22.09 22:5044.4909-0.166
      22.09 22:4044.6569-0.2709
      22.09 22:3044.9278-0.0093
      22.09 22:2044.9371-0.072
      22.09 22:1045.0091+0.0855
      22.09 22:0044.9236-0.2034
      22.09 21:5045.127+0.0615
      22.09 21:4045.0655+0.0841
      22.09 21:3044.9814-0.0908
      22.09 21:2045.0722+0.1812
      22.09 21:1044.891+0.21
      22.09 21:0344.681+0.0361
      22.09 21:0044.6449-0.0277
      22.09 20:5044.6726-0.0549
      22.09 20:4044.7275-0.0334
      22.09 20:3044.7609-0.1203
      22.09 20:2044.8812+0.0333
      22.09 20:1044.8479+0.0644
      22.09 20:0044.7835+0.2016
      22.09 19:5044.5819-0.1229
      22.09 19:4044.7048+0.241
      22.09 19:3044.4638-0.2175
      22.09 19:2044.6813+0.1386
      22.09 19:1044.5427+0.052
      22.09 19:0344.4907-0.0593
      22.09 19:0044.55+0.0276
      22.09 18:5044.5224-0.272
      22.09 18:4044.7944+0.2509
      22.09 18:3044.5435+0.4157
      22.09 18:2044.1278+0.8302
      22.09 18:1043.2976+0.2348
      22.09 18:0043.0628-0.0734
      22.09 17:5043.1362+0.3684
      22.09 17:4042.7678+0.154
      22.09 17:3042.6138-0.1141
      22.09 17:2042.7279+0.1578
      22.09 17:1042.5701-0.1841
      22.09 17:0342.7542-0.2488
      22.09 17:0043.003-0.2812
      22.09 16:5043.2842+0.1875
      22.09 16:4043.0967+0.0448
      22.09 16:3043.0519-0.7545
      22.09 16:2043.8064-0.9439
      22.09 16:1044.7503-0.6304
      22.09 16:0045.3807+1.4132
      22.09 15:5043.9675+1.0584
      22.09 15:4042.9091+1.0208
      22.09 15:3041.8883+0.1238
      22.09 15:2041.7645+0.0239
      22.09 15:1041.7406+0.1427
      22.09 15:0341.5979+0.0268
      22.09 15:0041.5711+0.0007
      22.09 14:5041.5704+0.2282
      22.09 14:4041.3422-0.1252
      22.09 14:3041.4674-0.3324
      22.09 14:2041.7998-0.1503
      22.09 14:1041.9501-0.0124
      22.09 14:0041.9625-0.3931
      22.09 13:5042.3556-0.1358
      22.09 13:4042.4914+0.1041
      22.09 13:3042.3873+0.3124
      22.09 13:2042.0749+0.1864
      22.09 13:1041.8885+0.0495
      22.09 13:0341.839-0.2005
      22.09 13:0042.0395+0.3189
      22.09 12:5041.7206-0.1823
      22.09 12:4041.9029+0.2157
      22.09 12:3041.6872-0.0718
      22.09 12:2041.759-0.0984
      22.09 12:1041.8574+0.0668
      22.09 12:0041.7906-0.3085
      22.09 11:5042.0991+0.1481
      22.09 11:4041.951+0.1153
      22.09 11:3041.8357+0.2405
      22.09 11:2041.5952-0.2797
      22.09 11:1041.8749-0.0822
      22.09 11:0341.9571-0.0678
      22.09 11:0042.0249-0.1845
      22.09 10:5042.2094+0.0885
      22.09 10:4042.1209-0.1334
      22.09 10:3042.2543+0.1108
      22.09 10:2042.1435-0.0301
      22.09 10:1042.1736+0.0456
      22.09 10:0042.128+0.2763
      22.09 09:5041.8517-0.0737
      22.09 09:4041.9254-0.1704
      22.09 09:3042.0958+0.4381
      22.09 09:2041.6577-0.1394
      22.09 09:1041.7971+0.3526
      22.09 09:0341.4445-0.0983
      22.09 09:0041.5428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.2098
      макс: 54.5297
      за неделю:
      48.3281  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5048.3281-0.2785
      23.09 07:5048.6274+0.1756
      23.09 06:5049.1287+0.2409
      23.09 05:5048.8445+0.8483
      23.09 04:5047.9358+0.4996
      23.09 03:5047.7624+0.5075
      23.09 02:5046.9275+0.1213
      23.09 01:5046.9801-0.0294
      23.09 00:5045.2184+0.3171
      22.09 23:5044.9632-0.0821
      22.09 22:5044.4909-0.2034
      22.09 21:5045.127-0.0277
      22.09 20:5044.6726+0.2016
      22.09 19:5044.5819+0.0276
      22.09 18:5044.5224-0.0734
      22.09 17:5043.1362-0.2812
      22.09 16:5043.2842+1.4132
      22.09 15:5043.9675+0.0007
      22.09 14:5041.5704-0.3931
      22.09 13:5042.3556+0.3189
      22.09 12:5041.7206-0.3085
      22.09 11:5042.0991-0.1845
      22.09 10:5042.2094+0.2763
      22.09 09:5041.8517+0.3624
      22.09 08:5041.1804+0.1329
      22.09 07:5042.1392-0.0162
      22.09 06:5043.0196-0.2506
      22.09 05:5043.4361+0.2891
      22.09 04:5042.8786+0.0532
      22.09 03:5042.3863+0.1096
      22.09 02:5042.1009-0.0958
      22.09 01:5042.5731+0.0618
      22.09 00:5042.1115+0.1536
      21.09 23:5041.6045-0.0856
      21.09 22:5041.3231+0.1623
      21.09 21:5041.2396+0.0727
      21.09 20:5042.1575+0.2764
      21.09 19:5042.0481+0.0017
      21.09 18:5041.112-0.1261
      21.09 17:5039.9525-0.2179
      21.09 16:5039.9128-0.4621
      21.09 15:5039.8255-0.0915
      21.09 14:5040.1813+0.271
      21.09 13:5039.6237-0.0798
      21.09 12:5041.1917+0.3519
      21.09 11:5039.9842-0.038
      21.09 10:5040.2273-0.2331
      21.09 09:5039.8821+0.0445
      21.09 08:5040.4119+0.0986
      21.09 07:5040.9345+0.1714
      21.09 06:5040.9155+0.105
      21.09 05:5040.8147+0.4354
      21.09 04:5040.3808-0.0207
      21.09 03:5040.0755+0.1042
      21.09 02:5040.1689-0.1297
      21.09 01:5039.8316-0.1584
      21.09 00:5040.6291+0.0991
      20.09 23:5040.1247+0.1865
      20.09 22:5039.3326+0.0512
      20.09 21:5039.2098-0.4616
      20.09 20:5039.2205-0.4276
      20.09 19:5039.8632-0.3849
      20.09 18:5043.168+0.1937
      20.09 17:5042.9643+0.0049
      20.09 16:5042.4921-0.0326
      20.09 15:5041.5995-0.6006
      20.09 14:5042.7947-0.0177
      20.09 13:5043.0425-0.036
      20.09 12:5042.9953-0.0709
      20.09 11:5043.6646+0.1347
      20.09 10:5044.3998+0.3523
      20.09 09:5044.3684+0.07
      20.09 08:5045.4762+0.0666
      20.09 07:5044.656+0.0443
      20.09 06:5044.3732+0.8573
      20.09 05:5043.666-0.9995
      20.09 04:5042.2206+0.1075
      20.09 03:5041.5386+0.0976
      20.09 02:5042.2772-0.1975
      20.09 01:5042.8643-0.046
      20.09 00:5042.3379+0.402
      19.09 23:5042.1335-0.0105
      19.09 22:5042.3886+0.3478
      19.09 21:5042.9832-0.4238
      19.09 20:5043.741-0.567
      19.09 19:5043.7556+0.0042
      19.09 18:5044.6387-0.2615
      19.09 17:5045.1382-0.1
      19.09 16:5045.0723+0.2622
      19.09 15:5045.9655-0.0742
      19.09 14:5047.8206-0.0122
      19.09 13:5047.4965-0.4206
      19.09 12:5048.9379-0.3953
      19.09 11:5048.2815+0.0784
      19.09 10:5050.5482-0.3268
      19.09 09:5051.4073-0.2966
      19.09 08:5051.48+0.4542
      19.09 07:5050.4891-1.2397
      19.09 06:5049.713+0.5045
      19.09 05:5051.5453-0.022
      19.09 04:5052.3426-1.351
      19.09 03:5052.3213+0.045
      19.09 02:5052.3648+0.2106
      19.09 01:5052.4328+0.159
      19.09 00:5052.7691+0.2364
      18.09 23:5053.3003+0.4605
      18.09 22:5053.4972+0.1788
      18.09 21:5053.4613+0.243
      18.09 20:5053.4955-0.2477
      18.09 19:5054.1082-0.5495
      18.09 18:5053.1071+0.0062
      18.09 17:5052.8548-0.4119
      18.09 16:5052.9339-0.0653
      18.09 15:5052.9564-0.3953
      18.09 14:5053.8504+0.0422
      18.09 13:5054.2002-0.1312
      18.09 12:5054.5297-0.7687
      18.09 11:5053.2869+0.4609
      18.09 10:5051.1881-0.1802
      18.09 09:5051.9477-0.3757
      18.09 08:5052.7239-0.7922
      18.09 07:5052.892-1.5201
      18.09 06:5053.8132-0.2583
      18.09 05:5048.7787+0.2013
      18.09 04:5049.0898-0.4447
      18.09 03:5050.4046+0.1321
      18.09 02:5050.2496-0.0926
      18.09 01:5050.0281+0.1646
      18.09 00:5050.5101-0.0606
      17.09 23:5049.5978+0.0036
      17.09 22:5049.6994-0.3374
      17.09 21:5049.3469-0.1976
      17.09 20:5048.6725+1.2722
      17.09 19:5047.8843-0.4667
      17.09 18:5046.8964-0.5296
      17.09 17:5047.9853+0.7222
      17.09 16:5046.5286+0.1488
      17.09 15:5045.2041+0.2367
      17.09 14:5045.1988+0.0897
      17.09 13:5045.0957+0.1269
      17.09 12:5045.3028+0.1415
      17.09 11:5045.3959-0.2178
      17.09 10:5044.827+0.1478
      17.09 09:5044.4553-0.1251
      17.09 08:5044.9987+0.0603
      17.09 07:5045.0607-0.1062
      17.09 06:5044.9143+0.1128
      17.09 05:5044.3777+0.0585
      17.09 04:5044.563+0.0838
      17.09 03:5043.7824+0.0266
      17.09 02:5045.2123+0.1963
      17.09 01:5044.1305+0.0254
      17.09 00:5044.1107+0.0772
      16.09 23:5043.9595+0.0408
      16.09 22:5043.3632+0.1739
      16.09 21:5042.596+0.0376
      16.09 20:5043.1653+0.0789
      16.09 19:5043.3215+0.151
      16.09 18:5043.3994+0.3054
      16.09 17:5041.9362-0.3363
      16.09 16:5043.12-0.0731
      16.09 15:5043.8776+0.154
      16.09 14:5044.1103+0.251
      16.09 13:5043.5555-0.0617
      16.09 12:5044.2+0.0152
      16.09 11:5044.7715+0.0617
      16.09 10:5044.6985+0.0368
      16.09 09:5044.8622+0.0566
      16.09 08:5045.4086
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 26.6884
      макс: 54.5297
      за месяц:
      48.3281  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202643.4426+2.5723
      21.09.202640.8703-1.1716
      20.09.202642.0419-4.6741
      19.09.202646.716-5.8559
      18.09.202652.5719+5.9168
      17.09.202646.6551+2.4303
      16.09.202644.2248-1.7326
      15.09.202645.9574+0.806
      14.09.202645.1514+0.1344
      13.09.202645.017+0.5986
      12.09.202644.4184+2.4992
      11.09.202641.9192+1.3015
      10.09.202640.6177-0.9057
      09.09.202641.5234-1.2315
      08.09.202642.7549+1.513
      07.09.202641.2419+0.7768
      06.09.202640.4651+1.0973
      05.09.202639.3678+1.6001
      04.09.202637.7677-0.1487
      03.09.202637.9164-0.9124
      02.09.202638.8288+2.6935
      01.09.202636.1353+1.7213
      31.08.202634.414+2.6862
      30.08.202631.7278+3.3612
      29.08.202628.3666+0.8395
      28.08.202627.5271-1.2934
      27.08.202628.8205-1.4708
      26.08.202630.2913+0.8638
      25.08.202629.4275+2.7391
      23.08.202626.6884
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 26.6884
      макс: 54.5297
      за квартал:
      48.3281  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202643.4426+2.5723
      21.09.202640.8703-1.1716
      20.09.202642.0419-4.6741
      19.09.202646.716-5.8559
      18.09.202652.5719+5.9168
      17.09.202646.6551+2.4303
      16.09.202644.2248-1.7326
      15.09.202645.9574+0.806
      14.09.202645.1514+0.1344
      13.09.202645.017+0.5986
      12.09.202644.4184+2.4992
      11.09.202641.9192+1.3015
      10.09.202640.6177-0.9057
      09.09.202641.5234-1.2315
      08.09.202642.7549+1.513
      07.09.202641.2419+0.7768
      06.09.202640.4651+1.0973
      05.09.202639.3678+1.6001
      04.09.202637.7677-0.1487
      03.09.202637.9164-0.9124
      02.09.202638.8288+2.6935
      01.09.202636.1353+1.7213
      31.08.202634.414+2.6862
      30.08.202631.7278+3.3612
      29.08.202628.3666+0.8395
      28.08.202627.5271-1.2934
      27.08.202628.8205-1.4708
      26.08.202630.2913+0.8638
      25.08.202629.4275+2.7391
      23.08.202626.6884-1.1074
      22.08.202627.7958-1.004
      21.08.202628.7998-7.8467
      20.08.202636.6465-2.8078
      19.08.202639.4543+0.0591
      18.08.202639.3952-0.0073
      17.08.202639.4025+0.1548
      16.08.202639.2477+0.9171
      15.08.202638.3306-1.1538
      14.08.202639.4844-1.3594
      13.08.202640.8438+0.2364
      12.08.202640.6074-2.4248
      11.08.202643.0322-2.1378
      10.08.202645.17-0.3178
      09.08.202645.4878+1.4026
      08.08.202644.0852+1.3215
      07.08.202642.7637-1.2283
      06.08.202643.992+0.3457
      05.08.202643.6463+1.4107
      04.08.202642.2356-2.3569
      03.08.202644.5925-3.3009
      02.08.202647.8934-3.3934
      01.08.202651.2868-2.494
      31.07.202653.7808+1.4615
      30.07.202652.3193+3.3832
      29.07.202648.9361+3.3335
      28.07.202645.6026+2.2443
      27.07.202643.3583-0.721
      26.07.202644.0793+1.4957
      25.07.202642.5836-0.5477
      24.07.202643.1313+0.9785
      23.07.202642.1528-0.1017
      22.07.202642.2545-0.7967
      21.07.202643.0512-0.3549
      20.07.202643.4061-0.404
      19.07.202643.8101+0.2173
      18.07.202643.5928+0.0328
      17.07.202643.56-0.2123
      16.07.202643.7723+0.342
      15.07.202643.4303-0.5082
      14.07.202643.9385-0.8353
      13.07.202644.7738-0.2727
      12.07.202645.0465+0.8822
      11.07.202644.1643-0.4151
      10.07.202644.5794+0.5223
      09.07.202644.0571-0.19
      08.07.202644.2471+2.6818
      07.07.202641.5653+1.0407
      06.07.202640.5246+0.2063
      05.07.202640.3183-0.3055
      04.07.202640.6238-0.755
      03.07.202641.3788+1.712
      02.07.202639.6668+0.8342
      01.07.202638.8326+0.3156
      30.06.202638.517+1.178
      29.06.202637.339-0.9157
      28.06.202638.2547+0.708
      27.06.202637.5467+0.9078
      26.06.202636.6389+1.7531
      25.06.202634.8858+0.449
      24.06.202634.4368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.