Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ethereum Classic

    Курс Uniswap (UNI) к Ethereum Classic (ETC)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ETC / Обратный расчет: курс Ethereum Classic к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ethereum classic, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98229
      макс: 1.135
      за сутки:
      1.1165  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.1165-0.001
      23.09 08:401.1175+0.0007
      23.09 08:301.1168+0.0105
      23.09 08:201.1063+0.0038
      23.09 08:101.1025+0.0094
      23.09 08:001.0931-0.0046
      23.09 07:501.0977-0.001
      23.09 07:401.0987-0.0022
      23.09 07:301.1009-0.0014
      23.09 07:201.1023-0.0032
      23.09 07:101.1055-0.0204
      23.09 07:031.1259+0.0032
      23.09 07:001.1227-0.001
      23.09 06:501.1237-0.0042
      23.09 06:401.1279+0.0115
      23.09 06:301.1164-0.0091
      23.09 06:201.1255-0.0095
      23.09 06:101.135+0.0107
      23.09 06:001.1243+0.0034
      23.09 05:501.1209+0.0019
      23.09 05:401.119+0.0123
      23.09 05:301.1067-0.0006
      23.09 05:201.1073-0.0139
      23.09 05:101.1212-0.0038
      23.09 05:031.125+0.0063
      23.09 05:001.1187+0.0185
      23.09 04:501.1002+0.0124
      23.09 04:401.0878-0.0183
      23.09 04:301.1061-0.0162
      23.09 04:201.1223+0.017
      23.09 04:101.1053+0.007
      23.09 04:001.0983+0.0123
      23.09 03:501.086-0.0086
      23.09 03:401.0946+0.0061
      23.09 03:301.0885-0.0017
      23.09 03:201.0902+0.004
      23.09 03:101.0862+0.0001
      23.09 03:031.0861-0.0038
      23.09 03:001.0899+0.0101
      23.09 02:501.0798+0.0102
      23.09 02:401.0696+0.002
      23.09 02:301.0676-0.0054
      23.09 02:201.073-0.0137
      23.09 02:101.0867-0.0049
      23.09 02:001.0916+0.021
      23.09 01:501.0706+0.0201
      23.09 01:401.0505+0.0014
      23.09 01:301.0491+0.0112
      23.09 01:201.0379+0.0164
      23.09 01:101.0215+0.01
      23.09 01:031.0115-0.0005
      23.09 01:001.012+0.0027
      23.09 00:501.0093+0.0035
      23.09 00:401.0058+0.0007
      23.09 00:301.0051+0.0023
      23.09 00:201.0028-0.0023
      23.09 00:101.0051-0.0077
      23.09 00:001.0128+0.0099
      22.09 23:501.0029-0.009
      22.09 23:401.0119+0.009
      22.09 23:301.0029-0.0038
      22.09 23:201.0067+0.0052
      22.09 23:101.0015+0.00245
      22.09 23:030.99905+0.0006
      22.09 23:000.99845+0.00357
      22.09 22:500.99488+0.00323
      22.09 22:400.99165-0.00697
      22.09 22:300.99862+0.00699
      22.09 22:200.99163+0.00192
      22.09 22:100.98971+0.00132
      22.09 22:000.98839+0.00182
      22.09 21:500.98657-0.00702
      22.09 21:400.99359+0.00359
      22.09 21:300.99-0.00468
      22.09 21:200.99468-0.00013
      22.09 21:100.99481+0.00413
      22.09 21:030.99068-0.00019
      22.09 21:000.99087-0.00845
      22.09 20:500.99932+0.00138
      22.09 20:400.99794-0.00666
      22.09 20:301.0046-0.003
      22.09 20:201.0076+0.0005
      22.09 20:101.0071-0.0014
      22.09 20:001.0085+0.0049
      22.09 19:501.0036-
      22.09 19:401.0036+0.01085
      22.09 19:300.99275-0.00362
      22.09 19:200.99637+0.00593
      22.09 19:100.99044+0.00345
      22.09 19:030.98699-0.00368
      22.09 19:000.99067-0.00832
      22.09 18:500.99899-0.01551
      22.09 18:401.0145-0.0006
      22.09 18:301.0151-0.0028
      22.09 18:201.0179+0.0092
      22.09 18:101.0087+0.0061
      22.09 18:001.0026+0.00414
      22.09 17:500.99846+0.00166
      22.09 17:400.9968+0.00247
      22.09 17:300.99433+0.01066
      22.09 17:200.98367+0.00138
      22.09 17:100.98229-0.00563
      22.09 17:030.98792-0.00919
      22.09 17:000.99711-0.01719
      22.09 16:501.0143+0.0027
      22.09 16:401.0116+0.0045
      22.09 16:301.0071-0.0169
      22.09 16:201.024-0.021
      22.09 16:101.045-0.0448
      22.09 16:001.0898+0.0407
      22.09 15:501.0491+0.0142
      22.09 15:401.0349+0.027
      22.09 15:301.0079+0.0045
      22.09 15:201.0034-0.0003
      22.09 15:101.0037+0.00377
      22.09 15:030.99993+0.00021
      22.09 15:000.99972-0.00218
      22.09 14:501.0019+0.0018
      22.09 14:401.0001-0.0035
      22.09 14:301.0036-0.0064
      22.09 14:201.01-0.0006
      22.09 14:101.0106-0.0031
      22.09 14:001.0137-0.0034
      22.09 13:501.0171+0.0016
      22.09 13:401.0155-0.0054
      22.09 13:301.0209+0.0138
      22.09 13:201.0071-0.001
      22.09 13:101.0081-0.0006
      22.09 13:031.0087+0.0002
      22.09 13:001.0085+0.0026
      22.09 12:501.0059-0.0027
      22.09 12:401.0086+0.0045
      22.09 12:301.0041+0.0004
      22.09 12:201.0037+0.0001
      22.09 12:101.0036-0.0098
      22.09 12:001.0134-0.0091
      22.09 11:501.0225+0.0009
      22.09 11:401.0216+0.0021
      22.09 11:301.0195+0.0025
      22.09 11:201.017-0.0036
      22.09 11:101.0206-0.0005
      22.09 11:031.0211+0.002
      22.09 11:001.0191-0.0001
      22.09 10:501.0192+0.0052
      22.09 10:401.014-0.0002
      22.09 10:301.0142-0.0014
      22.09 10:201.0156+0.0008
      22.09 10:101.0148+0.0037
      22.09 10:001.0111-0.0025
      22.09 09:501.0136-0.0062
      22.09 09:401.0198-0.0017
      22.09 09:301.0215+0.0015
      22.09 09:201.02-0.0072
      22.09 09:101.0272-0.0006
      22.09 09:031.0278-0.0014
      22.09 09:001.0292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84412
      макс: 1.1524
      за неделю:
      1.1165  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.1165-0.0046
      23.09 07:501.0977-0.001
      23.09 06:501.1237+0.0034
      23.09 05:501.1209+0.0185
      23.09 04:501.1002+0.0123
      23.09 03:501.086+0.0101
      23.09 02:501.0798+0.021
      23.09 01:501.0706+0.0027
      23.09 00:501.0093+0.0099
      22.09 23:501.0029+0.00357
      22.09 22:500.99488+0.00182
      22.09 21:500.98657-0.00845
      22.09 20:500.99932+0.0049
      22.09 19:501.0036-0.00832
      22.09 18:500.99899+0.00414
      22.09 17:500.99846-0.01719
      22.09 16:501.0143+0.0407
      22.09 15:501.0491-0.00218
      22.09 14:501.0019-0.0034
      22.09 13:501.0171+0.0026
      22.09 12:501.0059-0.0091
      22.09 11:501.0225-0.0001
      22.09 10:501.0192-0.0025
      22.09 09:501.0136+0.0001
      22.09 08:501.0291+0.0026
      22.09 07:501.0059-0.0057
      22.09 06:501.0348-0.0041
      22.09 05:501.0402+0.0099
      22.09 04:501.0304-0.0025
      22.09 03:501.0219-0.0012
      22.09 02:501.0121+0.0015
      22.09 01:501.0048-0.0009
      22.09 00:501.0008-0.0004
      21.09 23:501.0013-0.0016
      21.09 22:501.0037+0.00253
      21.09 21:500.98653+0.0015
      21.09 20:500.99547-0.0071
      21.09 19:501.0166-0.0079
      21.09 18:501.0137-0.0072
      21.09 17:501.0166-0.0056
      21.09 16:501.0234+0.0075
      21.09 15:501.0132-0.0043
      21.09 14:501.0248+0.0077
      21.09 13:501.0202+0.0016
      21.09 12:501.0339+0.0029
      21.09 11:501.0125+0.0003
      21.09 10:501.0101+0.0017
      21.09 09:501.0067+0.0026
      21.09 08:501.0157+0.0005
      21.09 07:501.0277-0.0028
      21.09 06:501.028-0.0003
      21.09 05:501.027-0.0003
      21.09 04:501.0181-0.0005
      21.09 03:501.0353-0.0016
      21.09 02:501.0262-0.0008
      21.09 01:501.0309+0.003
      21.09 00:501.0347-0.0009
      20.09 23:501.0273-0.0016
      20.09 22:501.0292+0.0024
      20.09 21:501.0251+0.0008
      20.09 20:501.0286+0.0083
      20.09 19:501.0139+0.0019
      20.09 18:501.0305+0.0044
      20.09 17:501.032-0.0037
      20.09 16:501.0444+0.0015
      20.09 15:501.0419-0.0022
      20.09 14:501.0517-0.0018
      20.09 13:501.0621-0.0017
      20.09 12:501.0573+0.0025
      20.09 11:501.0566-0.001
      20.09 10:501.0499+0.0062
      20.09 09:501.0422+0.0014
      20.09 08:501.0672+0.0028
      20.09 07:501.0648+0.0052
      20.09 06:501.0498+0.0078
      20.09 05:501.0385-0.0014
      20.09 04:501.037+0.00736
      20.09 03:500.9893-0.0028
      20.09 02:501.0135-0.001
      20.09 01:501.0112+0.0021
      20.09 00:501.0003+0.0005
      19.09 23:501.0159+0.0016
      19.09 22:501.0177+0.0039
      19.09 21:501.014-0.0079
      19.09 20:501.0293-0.0046
      19.09 19:501.0487-0.001
      19.09 18:501.0589-0.0012
      19.09 17:501.0654+0.0065
      19.09 16:501.0595-0.0042
      19.09 15:501.0723-0.0046
      19.09 14:501.0757-0.0081
      19.09 13:501.0642-0.0051
      19.09 12:501.1118-0.001
      19.09 11:501.117-0.0036
      19.09 10:501.1216-0.0056
      19.09 09:501.1214-0.0006
      19.09 08:501.0934+0.0073
      19.09 07:501.0788-0.0211
      19.09 06:501.0924+0.0048
      19.09 05:501.0833+0.0016
      19.09 04:501.0877-0.0026
      19.09 03:501.0802+0.0012
      19.09 02:501.0837+0.0059
      19.09 01:501.0767-0.0019
      19.09 00:501.102-0.0031
      18.09 23:501.1115+0.0005
      18.09 22:501.0979+0.0038
      18.09 21:501.0897+0.009
      18.09 20:501.0874+0.0017
      18.09 19:501.0935-0.0035
      18.09 18:501.0848+0.0009
      18.09 17:501.0756-0.0128
      18.09 16:501.0935-0.0031
      18.09 15:501.0843-0.0056
      18.09 14:501.1144-0.0089
      18.09 13:501.1445+0.0007
      18.09 12:501.1524-0.014
      18.09 11:501.1409+0.0072
      18.09 10:501.1126+0.0004
      18.09 09:501.1058-0.0034
      18.09 08:501.0978-0.0114
      18.09 07:501.1023-0.028
      18.09 06:501.1217-0.0001
      18.09 05:501.0347+0.0114
      18.09 04:501.0283-0.0007
      18.09 03:501.0216+0.0069
      18.09 02:501.0326-0.0031
      18.09 01:501.0254-0.0064
      18.09 00:501.041-0.0073
      17.09 23:501.0265+0.003
      17.09 22:501.0272-0.0104
      17.09 21:501.0318+0.0052
      17.09 20:501.0312+0.0235
      17.09 19:501.0017-0.01378
      17.09 18:500.96572-0.01569
      17.09 17:500.98665+0.01758
      17.09 16:500.95703+0.00458
      17.09 15:500.92674+0.00471
      17.09 14:500.92746+0.00231
      17.09 13:500.92831+0.0008
      17.09 12:500.93175+0.00183
      17.09 11:500.94551-0.00272
      17.09 10:500.91934+0.00272
      17.09 09:500.90692-0.00192
      17.09 08:500.91306+0.00221
      17.09 07:500.91801-0.00154
      17.09 06:500.91572-0.00069
      17.09 05:500.90803-0.00183
      17.09 04:500.92189+0.00103
      17.09 03:500.90468-0.00315
      17.09 02:500.91542-3.0E-5
      17.09 01:500.88723+0.00202
      17.09 00:500.88423-0.00129
      16.09 23:500.89038-0.00101
      16.09 22:500.87903-0.00753
      16.09 21:500.88154+0.00422
      16.09 20:500.85977-0.00257
      16.09 19:500.86307+0.0004
      16.09 18:500.86833+0.00397
      16.09 17:500.84412-0.00813
      16.09 16:500.87602+0.00037
      16.09 15:500.87359+0.00258
      16.09 14:500.8808+6.0E-5
      16.09 13:500.87689+0.00709
      16.09 12:500.87882+0.00227
      16.09 11:500.87323+0.00276
      16.09 10:500.87151+0.00084
      16.09 09:500.87183-0.00124
      16.09 08:500.8808
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.55443
      макс: 1.1524
      за месяц:
      1.1165  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.0166+0.0024
      21.09.20261.0142-0.0256
      20.09.20261.0398-0.0238
      19.09.20261.0636-0.0294
      18.09.20261.093+0.13212
      17.09.20260.96088+0.08351
      16.09.20260.87737-0.00594
      15.09.20260.88331+0.04412
      14.09.20260.83919+0.00846
      13.09.20260.83073+0.01237
      12.09.20260.81836+0.02241
      11.09.20260.79595+0.0249
      10.09.20260.77105-0.02296
      09.09.20260.79401-0.04192
      08.09.20260.83593-0.05724
      07.09.20260.89317-0.02346
      06.09.20260.91663+0.07161
      05.09.20260.84502+0.00901
      04.09.20260.83601+0.02719
      03.09.20260.80882-0.01403
      02.09.20260.82285+0.05038
      01.09.20260.77247+0.0625
      31.08.20260.70997+0.02894
      30.08.20260.68103+0.08392
      29.08.20260.59711+0.00095
      28.08.20260.59616+0.02387
      27.08.20260.57229+0.01753
      26.08.20260.55476+0.00033
      25.08.20260.55443-0.00065
      23.08.20260.55508
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.40306
      макс: 1.1524
      за квартал:
      1.1165  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.0166+0.0024
      21.09.20261.0142-0.0256
      20.09.20261.0398-0.0238
      19.09.20261.0636-0.0294
      18.09.20261.093+0.13212
      17.09.20260.96088+0.08351
      16.09.20260.87737-0.00594
      15.09.20260.88331+0.04412
      14.09.20260.83919+0.00846
      13.09.20260.83073+0.01237
      12.09.20260.81836+0.02241
      11.09.20260.79595+0.0249
      10.09.20260.77105-0.02296
      09.09.20260.79401-0.04192
      08.09.20260.83593-0.05724
      07.09.20260.89317-0.02346
      06.09.20260.91663+0.07161
      05.09.20260.84502+0.00901
      04.09.20260.83601+0.02719
      03.09.20260.80882-0.01403
      02.09.20260.82285+0.05038
      01.09.20260.77247+0.0625
      31.08.20260.70997+0.02894
      30.08.20260.68103+0.08392
      29.08.20260.59711+0.00095
      28.08.20260.59616+0.02387
      27.08.20260.57229+0.01753
      26.08.20260.55476+0.00033
      25.08.20260.55443-0.00065
      23.08.20260.55508+0.03518
      22.08.20260.5199-0.01228
      21.08.20260.53218-0.01499
      20.08.20260.54717-0.00337
      19.08.20260.55054+0.0117
      18.08.20260.53884+0.00835
      17.08.20260.53049+0.00015
      16.08.20260.53034+0.00991
      15.08.20260.52043-0.02077
      14.08.20260.5412-0.02237
      13.08.20260.56357-0.0039
      12.08.20260.56747-0.03765
      11.08.20260.60512-0.01319
      10.08.20260.61831+0.00127
      09.08.20260.61704+0.00382
      08.08.20260.61322-0.005
      07.08.20260.61822-0.00692
      06.08.20260.62514+0.01082
      05.08.20260.61432+0.02738
      04.08.20260.58694-0.02513
      03.08.20260.61207-0.02063
      02.08.20260.6327+0.00678
      01.08.20260.62592-0.03021
      31.07.20260.65613+0.03682
      30.07.20260.61931+0.03148
      29.07.20260.58783+0.02214
      28.07.20260.56569+0.01305
      27.07.20260.55264+0.01001
      26.07.20260.54263-0.01341
      25.07.20260.55604-0.01443
      24.07.20260.57047+0.01926
      23.07.20260.55121+0.01171
      22.07.20260.5395+0.01196
      21.07.20260.52754+0.01474
      20.07.20260.5128+0.00674
      19.07.20260.50606+0.00315
      18.07.20260.50291-0.00456
      17.07.20260.50747-0.01489
      16.07.20260.52236+0.00887
      15.07.20260.51349-0.00884
      14.07.20260.52233+0.01192
      13.07.20260.51041-0.01838
      12.07.20260.52879+0.01623
      11.07.20260.51256+0.01256
      10.07.20260.5+0.02059
      09.07.20260.47941+0.00455
      08.07.20260.47486+0.02025
      07.07.20260.45461+0.01037
      06.07.20260.44424+0.00075
      05.07.20260.44349+0.00089
      04.07.20260.4426-0.00761
      03.07.20260.45021+0.02156
      02.07.20260.42865+0.02559
      01.07.20260.40306-0.00051
      30.06.20260.40357-0.01325
      29.06.20260.41682+0.00429
      28.06.20260.41253+0.00435
      27.06.20260.40818-0.00325
      26.06.20260.41143+0.00071
      25.06.20260.41072-0.00241
      24.06.20260.41313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.