Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Ethereum Classic

Обновлено: 02.02.2023 14:30:01Uniswap

=
Калькулятор UNI - ETC / Обратный расчет: курс Ethereum Classic к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно ethereum classic, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30156
    макс: 0.31343
    за сутки:
    0.31305  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 14:300.31305+0.00052
    02.02 14:200.31253+0.00063
    02.02 14:100.3119-7.0E-5
    02.02 14:000.31197-0.00017
    02.02 13:500.31214-0.00013
    02.02 13:400.31227+5.0E-5
    02.02 13:300.31222-3.0E-5
    02.02 13:200.31225-0.00024
    02.02 13:100.31249+0.00015
    02.02 13:000.31234+0.00018
    02.02 12:500.31216-0.00033
    02.02 12:400.31249+0.0006
    02.02 12:300.31189-0.00066
    02.02 12:200.31255+0.00025
    02.02 12:100.3123+0.00088
    02.02 12:000.31142+0.00085
    02.02 11:500.31057-0.00023
    02.02 11:400.3108+0.0001
    02.02 11:300.3107+0.00109
    02.02 11:200.30961+0.00048
    02.02 11:100.30913+0.00108
    02.02 11:000.30805-0.00025
    02.02 10:500.3083-0.00102
    02.02 10:400.30932-0.00086
    02.02 10:300.31018-0.00012
    02.02 10:200.3103+0.00011
    02.02 10:100.31019+0.00022
    02.02 10:000.30997+0.00035
    02.02 09:500.30962-0.0001
    02.02 09:400.30972+0.00028
    02.02 09:300.30944-0.00082
    02.02 09:200.31026+0.00031
    02.02 09:100.30995-8.0E-5
    02.02 09:000.31003+0.00053
    02.02 08:500.3095-3.0E-5
    02.02 08:400.30953-0.00027
    02.02 08:300.3098-0.0004
    02.02 08:200.3102+1.0E-5
    02.02 08:100.31019+1.0E-5
    02.02 08:000.31018+0.00029
    02.02 07:500.30989+0.00013
    02.02 07:400.30976-0.00015
    02.02 07:300.30991-0.00069
    02.02 07:200.3106+0.00019
    02.02 07:100.31041+0.00024
    02.02 07:000.31017-0.00019
    02.02 06:500.31036-0.00102
    02.02 06:400.31138-0.00205
    02.02 06:300.31343+0.0006
    02.02 06:200.31283+0.00081
    02.02 06:100.31202+0.00123
    02.02 06:000.31079+0.00061
    02.02 05:500.31018-7.0E-5
    02.02 05:400.31025+0.00215
    02.02 05:300.3081+0.00015
    02.02 05:200.30795-0.00018
    02.02 05:100.30813+0.00079
    02.02 05:000.30734+0.0003
    02.02 04:500.30704-5.0E-5
    02.02 04:400.30709+0.00026
    02.02 04:300.30683+0.00059
    02.02 04:200.30624-0.00019
    02.02 04:100.30643+0.00035
    02.02 04:000.30608+0.00126
    02.02 03:500.30482-0.0013
    02.02 03:400.30612+0.0002
    02.02 03:300.30592+0.00089
    02.02 03:200.30503+0.00059
    02.02 03:100.30444-0.00016
    02.02 03:000.3046-0.00014
    02.02 02:500.30474-
    02.02 02:400.30474-0.00041
    02.02 02:300.30515+0.00075
    02.02 02:200.3044-0.00025
    02.02 02:100.30465-0.00095
    02.02 02:000.3056-0.00148
    02.02 01:500.30708-0.0005
    02.02 01:400.30758+0.0003
    02.02 01:300.30728-0.00072
    02.02 01:200.308+0.00039
    02.02 01:100.30761-0.0003
    02.02 01:000.30791+0.00133
    02.02 00:500.30658-0.00052
    02.02 00:400.3071+0.00074
    02.02 00:300.30636+0.00048
    02.02 00:200.30588+0.0004
    02.02 00:100.30548+0.0002
    02.02 00:000.30528+0.00092
    01.02 23:500.30436-3.0E-5
    01.02 23:400.30439+0.00021
    01.02 23:300.30418+0.00148
    01.02 23:200.3027+0.0001
    01.02 23:100.3026-0.00012
    01.02 23:000.30272+0.00018
    01.02 22:500.30254+0.00011
    01.02 22:400.30243+0.00066
    01.02 22:300.30177-0.00013
    01.02 22:200.3019+0.00027
    01.02 22:100.30163-0.0005
    01.02 22:000.30213+0.00036
    01.02 21:500.30177+0.00018
    01.02 21:400.30159-
    01.02 21:300.30159+3.0E-5
    01.02 21:200.30156-0.00049
    01.02 21:100.30205-0.00015
    01.02 21:000.3022-2.0E-5
    01.02 20:500.30222+2.0E-5
    01.02 20:400.3022-7.0E-5
    01.02 20:300.30227-1.0E-5
    01.02 20:200.30228-0.0001
    01.02 20:100.30238-0.0005
    01.02 20:000.30288-1.0E-5
    01.02 19:500.30289-0.0001
    01.02 19:400.30299-0.00047
    01.02 19:300.30346-0.0001
    01.02 19:200.30356+5.0E-5
    01.02 19:100.30351+0.00084
    01.02 19:000.30267+8.0E-5
    01.02 18:500.30259-0.00029
    01.02 18:400.30288-0.00023
    01.02 18:300.30311-0.00058
    01.02 18:200.30369+0.00015
    01.02 18:100.30354-0.00019
    01.02 18:000.30373-0.00015
    01.02 17:500.30388+0.00015
    01.02 17:400.30373-0.00016
    01.02 17:300.30389+0.0004
    01.02 17:200.30349-0.00014
    01.02 17:100.30363-0.00016
    01.02 17:000.30379+2.0E-5
    01.02 16:500.30377-0.00036
    01.02 16:400.30413-0.00019
    01.02 16:300.30432+3.0E-5
    01.02 16:200.30429-8.0E-5
    01.02 16:100.30437+0.00036
    01.02 16:000.30401+6.0E-5
    01.02 15:500.30395+0.00029
    01.02 15:400.30366-4.0E-5
    01.02 15:300.3037-0.00026
    01.02 15:200.30396-0.00016
    01.02 15:100.30412-0.00044
    01.02 15:000.30456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29732
    макс: 0.31343
    за неделю:
    0.31305  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 14:300.31305-0.00017
    02.02 13:500.31214+0.00018
    02.02 12:500.31216+0.00085
    02.02 11:500.31057-0.00025
    02.02 10:500.3083+0.00035
    02.02 09:500.30962+0.00053
    02.02 08:500.3095+0.00029
    02.02 07:500.30989-0.00019
    02.02 06:500.31036+0.00061
    02.02 05:500.31018+0.0003
    02.02 04:500.30704+0.00126
    02.02 03:500.30482-0.00014
    02.02 02:500.30474-0.00148
    02.02 01:500.30708+0.00133
    02.02 00:500.30658+0.00092
    01.02 23:500.30436+0.00018
    01.02 22:500.30254+0.00036
    01.02 21:500.30177-2.0E-5
    01.02 20:500.30222-1.0E-5
    01.02 19:500.30289+8.0E-5
    01.02 18:500.30259-0.00015
    01.02 17:500.30388+2.0E-5
    01.02 16:500.30377+6.0E-5
    01.02 15:500.30395+3.0E-5
    01.02 14:500.30453-0.00015
    01.02 13:500.30418-4.0E-5
    01.02 12:500.30457+0.00018
    01.02 11:500.30408-0.00015
    01.02 10:500.30541-0.00075
    01.02 09:500.30711-0.00032
    01.02 08:500.30681+7.0E-5
    01.02 07:500.30608+7.0E-5
    01.02 06:500.30623+0.00021
    01.02 05:500.30542+0.00041
    01.02 04:500.30454-0.00031
    01.02 03:500.30393-0.00036
    01.02 02:500.30291+0.00064
    01.02 01:500.30313-5.0E-5
    01.02 00:500.30311-0.00038
    31.01 23:500.30303-0.00012
    31.01 22:500.30299+0.00013
    31.01 21:500.30317+3.0E-5
    31.01 20:500.30281+0.00023
    31.01 19:500.30249+1.0E-5
    31.01 18:500.30261+0.00035
    31.01 17:500.30325-0.00032
    31.01 16:500.30334+0.00012
    31.01 15:500.30307+0.00018
    31.01 14:500.30248+0.00029
    31.01 13:500.30259-8.0E-5
    31.01 12:500.30276-0.0001
    31.01 11:500.30261+0.00091
    31.01 10:500.30207+0.00024
    31.01 09:500.30341-0.00026
    31.01 08:500.30434+0.00037
    31.01 07:500.30305+0.0003
    31.01 06:500.30342-0.00035
    31.01 05:500.30395-0.00052
    31.01 04:500.30582+0.00106
    31.01 03:500.30442+9.0E-5
    31.01 02:500.30429+0.00015
    31.01 01:500.30318+0.00011
    31.01 00:500.30277-7.0E-5
    30.01 23:500.30308+0.00019
    30.01 22:500.30424-9.0E-5
    30.01 21:500.30531-3.0E-5
    30.01 20:500.30496+0.00036
    30.01 19:500.30432+0.00032
    30.01 18:500.3034+0.00054
    30.01 17:500.30254-1.0E-5
    30.01 16:500.30277-0.00023
    30.01 15:500.30341+0.00048
    30.01 14:500.30265-0.00011
    30.01 13:500.30243-0.00117
    30.01 12:500.30322+0.00017
    30.01 11:500.29957-0.00032
    30.01 10:500.30002+0.00018
    30.01 09:500.29921+0.00018
    30.01 08:500.29918-0.00013
    30.01 07:500.2992-0.00041
    30.01 06:500.29884-2.0E-5
    30.01 05:500.29879+6.0E-5
    30.01 04:500.29941-0.00013
    30.01 03:500.30267-0.00101
    30.01 02:500.30498+0.00019
    30.01 01:500.30616-0.00035
    30.01 00:500.3059-0.00033
    29.01 23:500.30601-0.00024
    29.01 22:500.30705+0.00054
    29.01 21:500.30856-0.00064
    29.01 20:500.30958-0.00013
    29.01 19:500.31+3.0E-5
    29.01 18:500.30922+0.00018
    29.01 17:500.30926+3.0E-5
    29.01 16:500.30954-0.00011
    29.01 15:500.30888-0.00097
    29.01 14:500.30973+0.00043
    29.01 13:500.30613+0.00019
    29.01 12:500.30511-0.0006
    29.01 11:500.3052-0.00043
    29.01 10:500.30511+0.00033
    29.01 09:500.30544-5.0E-5
    29.01 08:500.30546-0.00041
    29.01 07:500.3052+0.00157
    29.01 06:500.30399-7.0E-5
    29.01 05:500.30335-0.00029
    29.01 04:500.30163-0.00027
    29.01 03:500.30119+0.00019
    29.01 02:500.30515-0.00034
    29.01 01:500.30487+0.00034
    29.01 00:500.3046-0.00014
    28.01 23:500.30465+0.00027
    28.01 22:500.30509-0.00022
    28.01 21:500.30521+7.0E-5
    28.01 20:500.30628-6.0E-5
    28.01 19:500.30553+0.00048
    28.01 18:500.30622-0.00039
    28.01 17:500.30695+0.00015
    28.01 16:500.30806+0.00042
    28.01 15:500.31007+0.00011
    28.01 14:500.30918+0.00017
    28.01 13:500.30939+0.00025
    28.01 12:500.31008+0.00013
    28.01 11:500.3098-0.00023
    28.01 10:500.30997-0.0004
    28.01 09:500.31022-0.0001
    28.01 08:500.31095-0.00025
    28.01 07:500.31136-0.00018
    28.01 06:500.30997+0.0001
    28.01 05:500.31008-0.00054
    28.01 04:500.3117+0.0002
    28.01 03:500.31086+1.0E-5
    28.01 02:500.31159-0.00058
    28.01 01:500.3124+0.0009
    28.01 00:500.31142+0.00029
    27.01 23:500.30949-4.0E-5
    27.01 22:500.30941+0.00042
    27.01 21:500.30933+7.0E-5
    27.01 20:500.30851+0.00026
    27.01 19:500.30873-0.0008
    27.01 18:500.3089+0.00051
    27.01 17:500.30765+0.00014
    27.01 16:500.30873-8.0E-5
    27.01 15:500.30904-0.0002
    27.01 14:500.30997-0.00057
    27.01 13:500.30972+0.00017
    27.01 12:500.30953-0.00063
    27.01 11:500.31091-0.0004
    27.01 10:500.31179+0.00034
    27.01 09:500.3108+0.00018
    27.01 08:500.30757+0.00032
    27.01 07:500.30747-0.00022
    27.01 06:500.30833-0.00019
    27.01 05:500.30901-0.00022
    27.01 04:500.30838-0.00044
    27.01 03:500.30866-0.00068
    27.01 02:500.30821+0.00029
    27.01 01:500.30655-0.00017
    27.01 00:500.30568+0.0002
    26.01 23:500.3043+0.00079
    26.01 22:500.30266-0.00031
    26.01 21:500.30041+0.00024
    26.01 20:500.29946+0.00019
    26.01 19:500.29934-0.00054
    26.01 18:500.29952-0.00067
    26.01 17:500.30005+0.00073
    26.01 16:500.29732+0.00018
    26.01 15:500.29817+0.00023
    26.01 14:500.29771
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.25191
    макс: 0.31343
    за месяц:
    0.31305  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20230.28284+0.00124
    31.01.20230.2816+0.0013
    30.01.20230.2803-0.00412
    29.01.20230.28442-0.00149
    28.01.20230.28591-0.00324
    27.01.20230.28915+0.00963
    26.01.20230.27952+0.00015
    25.01.20230.27937+0.00216
    23.01.20230.27721-0.00613
    22.01.20230.28334+0.00419
    21.01.20230.27915+0.00395
    20.01.20230.2752+5.0E-5
    19.01.20230.27515+0.00099
    18.01.20230.27416+0.00255
    17.01.20230.27161-0.0038
    16.01.20230.27541+0.00018
    15.01.20230.27523+0.00191
    14.01.20230.27332+0.00388
    13.01.20230.26944-0.00269
    12.01.20230.27213+0.00523
    11.01.20230.2669+0.00089
    10.01.20230.26601+0.00866
    09.01.20230.25735+0.00273
    08.01.20230.25462+0.00271
    07.01.20230.25191-0.01551
    06.01.20230.26742-0.00243
    05.01.20230.26985-0.0126
    04.01.20230.28245-0.02946
    03.01.20230.31191+0.00266
    02.01.20230.30925
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.24275
    макс: 0.31343
    за квартал:
    0.31305  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20230.28284+0.00124
    31.01.20230.2816+0.0013
    30.01.20230.2803-0.00412
    29.01.20230.28442-0.00149
    28.01.20230.28591-0.00324
    27.01.20230.28915+0.00963
    26.01.20230.27952+0.00015
    25.01.20230.27937+0.00216
    23.01.20230.27721-0.00613
    22.01.20230.28334+0.00419
    21.01.20230.27915+0.00395
    20.01.20230.2752+5.0E-5
    19.01.20230.27515+0.00099
    18.01.20230.27416+0.00255
    17.01.20230.27161-0.0038
    16.01.20230.27541+0.00018
    15.01.20230.27523+0.00191
    14.01.20230.27332+0.00388
    13.01.20230.26944-0.00269
    12.01.20230.27213+0.00523
    11.01.20230.2669+0.00089
    10.01.20230.26601+0.00866
    09.01.20230.25735+0.00273
    08.01.20230.25462+0.00271
    07.01.20230.25191-0.01551
    06.01.20230.26742-0.00243
    05.01.20230.26985-0.0126
    04.01.20230.28245-0.02946
    03.01.20230.31191+0.00266
    02.01.20230.30925+0.00104
    01.01.20230.30821+0.00552
    31.12.20220.30269-0.00114
    30.12.20220.30383+0.00117
    29.12.20220.30266-0.00389
    28.12.20220.30655+0.0043
    27.12.20220.30225+0.0028
    26.12.20220.29945+0.00419
    25.12.20220.29526-0.00048
    24.12.20220.29574-0.00587
    23.12.20220.30161+0.00117
    22.12.20220.30044-0.00163
    21.12.20220.30207-0.00998
    20.12.20220.31205+0.00055
    19.12.20220.3115+0.00104
    18.12.20220.31046+0.00042
    17.12.20220.31004+0.01209
    16.12.20220.29795-6.0E-5
    15.12.20220.29801+0.00426
    14.12.20220.29375-0.0032
    13.12.20220.29695-0.0001
    12.12.20220.29705+0.00435
    11.12.20220.2927-0.0041
    10.12.20220.2968-0.00049
    09.12.20220.29729-0.00047
    08.12.20220.29776+0.00238
    07.12.20220.29538+0.00118
    06.12.20220.2942-0.00185
    05.12.20220.29605-0.00045
    04.12.20220.2965+0.00029
    03.12.20220.29621+0.00835
    02.12.20220.28786+0.01618
    01.12.20220.27168+0.00447
    30.11.20220.26721+0.00864
    29.11.20220.25857+0.00192
    28.11.20220.25665+0.00064
    27.11.20220.25601+0.00377
    26.11.20220.25224+0.00209
    25.11.20220.25015-0.00047
    24.11.20220.25062-0.0105
    23.11.20220.26112-0.00508
    22.11.20220.2662-0.00971
    21.11.20220.27591+0.00178
    20.11.20220.27413-0.00284
    19.11.20220.27697-0.00135
    18.11.20220.27832+0.00191
    17.11.20220.27641-0.00367
    16.11.20220.28008-0.00077
    15.11.20220.28085+0.00859
    14.11.20220.27226+0.00288
    13.11.20220.26938+0.01714
    12.11.20220.25224-0.00076
    11.11.20220.253+0.01025
    10.11.20220.24275-0.00814
    09.11.20220.25089-0.00717
    08.11.20220.25806-0.00542
    07.11.20220.26348-0.00195
    06.11.20220.26543-0.00643
    05.11.20220.27186+0.00123
    04.11.20220.27063-0.00726
    03.11.20220.27789

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот