Курсы криптовалют к Ethereum Classic

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Ethereum Classic » Uniswap

Курс Ethereum Classic (ETC) к Uniswap (UNI)

Обновлено: 23.09.2026 09:10:02 Ethereum Classic


	=
Калькулятор ETC - UNI / Обратный расчет: курс Uniswap к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно uniswap, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88103

макс: 1.018

за сутки:

0.91712

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:10	0.91712	+0.01512
23.09 09:03	0.902	-0.00169
23.09 09:00	0.90369	+0.00802
23.09 08:50	0.89567	+0.00081
23.09 08:40	0.89486	-0.00054
23.09 08:30	0.8954	-0.00855
23.09 08:20	0.90395	-0.00309
23.09 08:10	0.90704	-0.00779
23.09 08:00	0.91483	+0.00386
23.09 07:50	0.91097	+0.00079
23.09 07:40	0.91018	+0.00182
23.09 07:30	0.90836	+0.0012
23.09 07:20	0.90716	+0.00261
23.09 07:10	0.90455	+0.01637
23.09 07:03	0.88818	-0.00256
23.09 07:00	0.89074	+0.00079
23.09 06:50	0.88995	+0.00331
23.09 06:40	0.88664	-0.00908
23.09 06:30	0.89572	+0.00722
23.09 06:20	0.8885	+0.00747
23.09 06:10	0.88103	-0.00842
23.09 06:00	0.88945	-0.00267
23.09 05:50	0.89212	-0.00155
23.09 05:40	0.89367	-0.00991
23.09 05:30	0.90358	+0.00048
23.09 05:20	0.9031	+0.01117
23.09 05:10	0.89193	+0.00308
23.09 05:03	0.88885	-0.00503
23.09 05:00	0.89388	-0.01501
23.09 04:50	0.90889	-0.01036
23.09 04:40	0.91925	+0.0152
23.09 04:30	0.90405	+0.01304
23.09 04:20	0.89101	-0.01375
23.09 04:10	0.90476	-0.00575
23.09 04:00	0.91051	-0.01027
23.09 03:50	0.92078	+0.00718
23.09 03:40	0.9136	-0.00511
23.09 03:30	0.91871	+0.00147
23.09 03:20	0.91724	-0.00339
23.09 03:10	0.92063	-8.0E-5
23.09 03:03	0.92071	+0.00321
23.09 03:00	0.9175	-0.0086
23.09 02:50	0.9261	-0.0088
23.09 02:40	0.9349	-0.00179
23.09 02:30	0.93669	+0.00471
23.09 02:20	0.93198	+0.0118
23.09 02:10	0.92018	+0.00409
23.09 02:00	0.91609	-0.018
23.09 01:50	0.93409	-0.01787
23.09 01:40	0.95196	-0.00128
23.09 01:30	0.95324	-0.01022
23.09 01:20	0.96346	-0.01547
23.09 01:10	0.97893	-0.0097
23.09 01:03	0.98863	+0.0005
23.09 01:00	0.98813	-0.00262
23.09 00:50	0.99075	-0.0035
23.09 00:40	0.99425	-0.00065
23.09 00:30	0.9949	-0.00228
23.09 00:20	0.99718	+0.0023
23.09 00:10	0.99488	+0.00757
23.09 00:00	0.98731	-0.00977
22.09 23:50	0.99708	+0.00887
22.09 23:40	0.98821	-0.0089
22.09 23:30	0.99711	+0.00373
22.09 23:20	0.99338	-0.00512
22.09 23:10	0.9985	-0.0024
22.09 23:03	1.0009	-0.0006
22.09 23:00	1.0015	-0.0036
22.09 22:50	1.0051	-0.0033
22.09 22:40	1.0084	+0.007
22.09 22:30	1.0014	-0.007
22.09 22:20	1.0084	-0.002
22.09 22:10	1.0104	-0.0014
22.09 22:00	1.0118	-0.0018
22.09 21:50	1.0136	+0.0071
22.09 21:40	1.0065	-0.0036
22.09 21:30	1.0101	+0.0048
22.09 21:20	1.0053	+0.0001
22.09 21:10	1.0052	-0.0042
22.09 21:03	1.0094	+0.0002
22.09 21:00	1.0092	+0.0085
22.09 20:50	1.0007	-0.0014
22.09 20:40	1.0021	+0.00666
22.09 20:30	0.99544	+0.00297
22.09 20:20	0.99247	-0.00046
22.09 20:10	0.99293	+0.00141
22.09 20:00	0.99152	-0.00486
22.09 19:50	0.99638	-8.0E-5
22.09 19:40	0.99646	-0.01084
22.09 19:30	1.0073	+0.0037
22.09 19:20	1.0036	-0.0061
22.09 19:10	1.0097	-0.0035
22.09 19:03	1.0132	+0.0038
22.09 19:00	1.0094	+0.0084
22.09 18:50	1.001	+0.01528
22.09 18:40	0.98572	+0.00064
22.09 18:30	0.98508	+0.00264
22.09 18:20	0.98244	-0.00892
22.09 18:10	0.99136	-0.00603
22.09 18:00	0.99739	-0.00411
22.09 17:50	1.0015	-0.0017
22.09 17:40	1.0032	-0.0025
22.09 17:30	1.0057	-0.0109
22.09 17:20	1.0166	-0.0014
22.09 17:10	1.018	+0.0058
22.09 17:03	1.0122	+0.0093
22.09 17:00	1.0029	+0.01697
22.09 16:50	0.98593	-0.00263
22.09 16:40	0.98856	-0.00437
22.09 16:30	0.99293	+0.01632
22.09 16:20	0.97661	+0.01965
22.09 16:10	0.95696	+0.03939
22.09 16:00	0.91757	-0.03562
22.09 15:50	0.95319	-0.01305
22.09 15:40	0.96624	-0.02592
22.09 15:30	0.99216	-0.00442
22.09 15:20	0.99658	+0.00029
22.09 15:10	0.99629	-0.00381
22.09 15:03	1.0001	-0.0002
22.09 15:00	1.0003	+0.00221
22.09 14:50	0.99809	-0.00185
22.09 14:40	0.99994	+0.00357
22.09 14:30	0.99637	+0.0063
22.09 14:20	0.99007	+0.00051
22.09 14:10	0.98956	+0.00309
22.09 14:00	0.98647	+0.00327
22.09 13:50	0.9832	-0.00158
22.09 13:40	0.98478	+0.00529
22.09 13:30	0.97949	-0.01344
22.09 13:20	0.99293	+0.00093
22.09 13:10	0.992	+0.00066
22.09 13:03	0.99134	-0.00019
22.09 13:00	0.99153	-0.0026
22.09 12:50	0.99413	+0.00268
22.09 12:40	0.99145	-0.00443
22.09 12:30	0.99588	-0.00044
22.09 12:20	0.99632	-0.00014
22.09 12:10	0.99646	+0.00972
22.09 12:00	0.98674	+0.00875
22.09 11:50	0.97799	-0.00085
22.09 11:40	0.97884	-0.00199
22.09 11:30	0.98083	-0.00249
22.09 11:20	0.98332	+0.00351
22.09 11:10	0.97981	+0.00048
22.09 11:03	0.97933	-0.00192
22.09 11:00	0.98125	+7.0E-5
22.09 10:50	0.98118	-0.00505
22.09 10:40	0.98623	+0.00018
22.09 10:30	0.98605	+0.0014
22.09 10:20	0.98465	-0.00076
22.09 10:10	0.98541	-0.00362
22.09 10:00	0.98903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86772

макс: 1.1847

за неделю:

0.91712

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:10	0.91712	+0.00802
23.09 08:50	0.89567	+0.00386
23.09 07:50	0.91097	+0.00079
23.09 06:50	0.88995	-0.00267
23.09 05:50	0.89212	-0.01501
23.09 04:50	0.90889	-0.01027
23.09 03:50	0.92078	-0.0086
23.09 02:50	0.9261	-0.018
23.09 01:50	0.93409	-0.00262
23.09 00:50	0.99075	-0.00977
22.09 23:50	0.99708	-0.0036
22.09 22:50	1.0051	-0.0018
22.09 21:50	1.0136	+0.0085
22.09 20:50	1.0007	-0.00486
22.09 19:50	0.99638	+0.0084
22.09 18:50	1.001	-0.00411
22.09 17:50	1.0015	+0.01697
22.09 16:50	0.98593	-0.03562
22.09 15:50	0.95319	+0.00221
22.09 14:50	0.99809	+0.00327
22.09 13:50	0.9832	-0.0026
22.09 12:50	0.99413	+0.00875
22.09 11:50	0.97799	+7.0E-5
22.09 10:50	0.98118	+0.0024
22.09 09:50	0.98663	-8.0E-5
22.09 08:50	0.97169	-0.0025
22.09 07:50	0.99409	+0.0053
22.09 06:50	0.96642	+0.00381
22.09 05:50	0.96131	-0.00927
22.09 04:50	0.97051	+0.00237
22.09 03:50	0.97855	+0.00121
22.09 02:50	0.98801	-0.00147
22.09 01:50	0.99519	+0.00093
22.09 00:50	0.99917	+0.00039
21.09 23:50	0.99873	+0.0016
21.09 22:50	0.99633	-0.0026
21.09 21:50	1.0137	-0.0016
21.09 20:50	1.0046	+0.00691
21.09 19:50	0.98368	+0.00775
21.09 18:50	0.98647	+0.00703
21.09 17:50	0.98368	+0.00538
21.09 16:50	0.97716	-0.00722
21.09 15:50	0.98698	+0.00402
21.09 14:50	0.97585	-0.0074
21.09 13:50	0.98023	-0.0015
21.09 12:50	0.96725	-0.00288
21.09 11:50	0.98769	-0.00029
21.09 10:50	0.99003	-0.00172
21.09 09:50	0.99336	-0.00244
21.09 08:50	0.98451	-0.00044
21.09 07:50	0.97302	+0.0026
21.09 06:50	0.9728	+0.00036
21.09 05:50	0.97368	+0.00025
21.09 04:50	0.98226	+0.00051
21.09 03:50	0.9659	+0.00159
21.09 02:50	0.97443	+0.00074
21.09 01:50	0.97007	-0.00275
21.09 00:50	0.96645	+0.00086
20.09 23:50	0.97341	+0.0015
20.09 22:50	0.97166	-0.00222
20.09 21:50	0.9755	-0.00078
20.09 20:50	0.97223	-0.00807
20.09 19:50	0.98631	-0.0018
20.09 18:50	0.97043	-0.00411
20.09 17:50	0.96901	+0.00347
20.09 16:50	0.95745	-0.00134
20.09 15:50	0.95978	+0.00207
20.09 14:50	0.95081	+0.00159
20.09 13:50	0.94156	+0.00149
20.09 12:50	0.94581	-0.00222
20.09 11:50	0.94643	+0.00088
20.09 10:50	0.95247	-0.00567
20.09 09:50	0.9595	-0.00128
20.09 08:50	0.93705	-0.00243
20.09 07:50	0.93911	-0.00466
20.09 06:50	0.95252	-0.00719
20.09 05:50	0.96291	+0.00129
20.09 04:50	0.96429	-0.0075
20.09 03:50	1.0108	+0.00274
20.09 02:50	0.98671	+0.00101
20.09 01:50	0.98893	-0.00208
20.09 00:50	0.99973	-0.00042
19.09 23:50	0.98431	-0.00148
19.09 22:50	0.98258	-0.00377
19.09 21:50	0.98622	+0.00753
19.09 20:50	0.97156	+0.0042
19.09 19:50	0.95359	+0.00089
19.09 18:50	0.94434	+0.00107
19.09 17:50	0.93862	-0.00575
19.09 16:50	0.94381	+0.00368
19.09 15:50	0.93259	+0.00398
19.09 14:50	0.92965	+0.00718
19.09 13:50	0.93967	+0.00416
19.09 12:50	0.89942	+0.00081
19.09 11:50	0.89526	+0.00292
19.09 10:50	0.89155	+0.00451
19.09 09:50	0.89175	+0.0005
19.09 08:50	0.91457	-0.00619
19.09 07:50	0.92692	+0.01795
19.09 06:50	0.91546	-0.0041
19.09 05:50	0.92311	-0.00137
19.09 04:50	0.91936	+0.00215
19.09 03:50	0.9258	-0.00109
19.09 02:50	0.9228	-0.00505
19.09 01:50	0.92875	+0.00151
19.09 00:50	0.90748	+0.00257
18.09 23:50	0.89966	-0.00042
18.09 22:50	0.91082	-0.00321
18.09 21:50	0.9177	-0.00752
18.09 20:50	0.91959	-0.00141
18.09 19:50	0.91448	+0.00299
18.09 18:50	0.92186	-0.00071
18.09 17:50	0.92968	+0.01088
18.09 16:50	0.91446	+0.00267
18.09 15:50	0.92223	+0.00447
18.09 14:50	0.89737	+0.00688
18.09 13:50	0.87375	-0.00051
18.09 12:50	0.86772	+0.01091
18.09 11:50	0.87652	-0.00579
18.09 10:50	0.89883	-0.00031
18.09 09:50	0.90432	+0.00286
18.09 08:50	0.91088	+0.00943
18.09 07:50	0.90723	+0.02286
18.09 06:50	0.89151	+0.0001
18.09 05:50	0.96645	-0.0107
18.09 04:50	0.97252	+0.00065
18.09 03:50	0.97888	-0.00646
18.09 02:50	0.96847	+0.00304
18.09 01:50	0.97518	+0.00587
18.09 00:50	0.96066	+0.00699
17.09 23:50	0.97419	-0.00283
17.09 22:50	0.97348	+0.00981
17.09 21:50	0.96919	-0.00487
17.09 20:50	0.96977	-0.02293
17.09 19:50	0.99831	+0.015
17.09 18:50	1.0355	+0.0164
17.09 17:50	1.0135	-0.0189
17.09 16:50	1.0449	-0.0054
17.09 15:50	1.0791	-0.0054
17.09 14:50	1.0782	-0.0026
17.09 13:50	1.0772	-0.001
17.09 12:50	1.0733	-0.002
17.09 11:50	1.0576	+0.0033
17.09 10:50	1.0877	-0.0033
17.09 09:50	1.1026	+0.0023
17.09 08:50	1.0952	-0.0026
17.09 07:50	1.0893	+0.0019
17.09 06:50	1.092	+0.0008
17.09 05:50	1.1013	+0.0022
17.09 04:50	1.0847	-0.0013
17.09 03:50	1.1054	+0.0038
17.09 02:50	1.0924	-
17.09 01:50	1.1271	-0.0026
17.09 00:50	1.1309	+0.0017
16.09 23:50	1.1231	+0.0013
16.09 22:50	1.1376	+0.0097
16.09 21:50	1.1344	-0.0057
16.09 20:50	1.1631	+0.0034
16.09 19:50	1.1587	-0.0005
16.09 18:50	1.1516	-0.0056
16.09 17:50	1.1847	+0.0107
16.09 16:50	1.1415	-0.0005
16.09 15:50	1.1447	-0.0033
16.09 14:50	1.1353	-0.0001
16.09 13:50	1.1404	-0.0091
16.09 12:50	1.1379	-0.003
16.09 11:50	1.1452	-0.0036
16.09 10:50	1.1474	-0.0011
16.09 09:50	1.147

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 0.86772

макс: 1.8037

за месяц:

0.91712

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	0.9837	-0.00227
21.09.2026	0.98597	+0.02422
20.09.2026	0.96175	+0.02151
19.09.2026	0.94024	+0.02533
18.09.2026	0.91491	-0.12579
17.09.2026	1.0407	-0.0991
16.09.2026	1.1398	+0.0077
15.09.2026	1.1321	-0.0595
14.09.2026	1.1916	-0.0122
13.09.2026	1.2038	-0.0182
12.09.2026	1.222	-0.0344
11.09.2026	1.2564	-0.0405
10.09.2026	1.2969	+0.0375
09.09.2026	1.2594	+0.0631
08.09.2026	1.1963	+0.0767
07.09.2026	1.1196	+0.0287
06.09.2026	1.0909	-0.0925
05.09.2026	1.1834	-0.0128
04.09.2026	1.1962	-0.0402
03.09.2026	1.2364	+0.0211
02.09.2026	1.2153	-0.0793
01.09.2026	1.2946	-0.1139
31.08.2026	1.4085	-0.0599
30.08.2026	1.4684	-0.2063
29.08.2026	1.6747	-0.0027
28.08.2026	1.6774	-0.07
27.08.2026	1.7474	-0.0552
26.08.2026	1.8026	-0.0011
25.08.2026	1.8037	+0.0021
23.08.2026	1.8016

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 0.86772

макс: 2.481

за квартал:

0.91712

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	0.9837	-0.00227
21.09.2026	0.98597	+0.02422
20.09.2026	0.96175	+0.02151
19.09.2026	0.94024	+0.02533
18.09.2026	0.91491	-0.12579
17.09.2026	1.0407	-0.0991
16.09.2026	1.1398	+0.0077
15.09.2026	1.1321	-0.0595
14.09.2026	1.1916	-0.0122
13.09.2026	1.2038	-0.0182
12.09.2026	1.222	-0.0344
11.09.2026	1.2564	-0.0405
10.09.2026	1.2969	+0.0375
09.09.2026	1.2594	+0.0631
08.09.2026	1.1963	+0.0767
07.09.2026	1.1196	+0.0287
06.09.2026	1.0909	-0.0925
05.09.2026	1.1834	-0.0128
04.09.2026	1.1962	-0.0402
03.09.2026	1.2364	+0.0211
02.09.2026	1.2153	-0.0793
01.09.2026	1.2946	-0.1139
31.08.2026	1.4085	-0.0599
30.08.2026	1.4684	-0.2063
29.08.2026	1.6747	-0.0027
28.08.2026	1.6774	-0.07
27.08.2026	1.7474	-0.0552
26.08.2026	1.8026	-0.0011
25.08.2026	1.8037	+0.0021
23.08.2026	1.8016	-0.1219
22.08.2026	1.9235	+0.0444
21.08.2026	1.8791	+0.0515
20.08.2026	1.8276	+0.0112
19.08.2026	1.8164	-0.0395
18.08.2026	1.8559	-0.0291
17.08.2026	1.885	-0.0006
16.08.2026	1.8856	-0.0359
15.08.2026	1.9215	+0.0738
14.08.2026	1.8477	+0.0733
13.08.2026	1.7744	+0.0122
12.08.2026	1.7622	+0.1096
11.08.2026	1.6526	+0.0353
10.08.2026	1.6173	-0.0034
09.08.2026	1.6207	-0.01
08.08.2026	1.6307	+0.0132
07.08.2026	1.6175	+0.0179
06.08.2026	1.5996	-0.0282
05.08.2026	1.6278	-0.076
04.08.2026	1.7038	+0.07
03.08.2026	1.6338	+0.0533
02.08.2026	1.5805	-0.0171
01.08.2026	1.5976	+0.0735
31.07.2026	1.5241	-0.0906
30.07.2026	1.6147	-0.0865
29.07.2026	1.7012	-0.0665
28.07.2026	1.7677	-0.0418
27.07.2026	1.8095	-0.0334
26.07.2026	1.8429	+0.0445
25.07.2026	1.7984	+0.0455
24.07.2026	1.7529	-0.0613
23.07.2026	1.8142	-0.0394
22.07.2026	1.8536	-0.042
21.07.2026	1.8956	-0.0545
20.07.2026	1.9501	-0.026
19.07.2026	1.9761	-0.0123
18.07.2026	1.9884	+0.0178
17.07.2026	1.9706	+0.0562
16.07.2026	1.9144	-0.0331
15.07.2026	1.9475	+0.033
14.07.2026	1.9145	-0.0447
13.07.2026	1.9592	+0.0681
12.07.2026	1.8911	-0.0599
11.07.2026	1.951	-0.049
10.07.2026	2	-0.0859
09.07.2026	2.0859	-0.02
08.07.2026	2.1059	-0.0938
07.07.2026	2.1997	-0.0513
06.07.2026	2.251	-0.0039
05.07.2026	2.2549	-0.0045
04.07.2026	2.2594	+0.0382
03.07.2026	2.2212	-0.1117
02.07.2026	2.3329	-0.1481
01.07.2026	2.481	+0.0031
30.06.2026	2.4779	+0.0788
29.06.2026	2.3991	-0.025
28.06.2026	2.4241	-0.0258
27.06.2026	2.4499	+0.0193
26.06.2026	2.4306	-0.0041
25.06.2026	2.4347	+0.0142
24.06.2026	2.4205

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот