Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Uniswap »

    Курс Ethereum Classic к Uniswap

    Обновлено: 20.04.2024 13:20:01Ethereum Classic

    =
    Калькулятор ETC - UNI / Обратный расчет: курс Uniswap к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно uniswap, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4407
      макс: 3.4986
      за сутки:
      3.4761  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      20.04 13:203.4761-0.0023
      20.04 13:103.4784-0.0015
      20.04 13:003.4799-0.0048
      20.04 12:503.4847-0.0053
      20.04 12:403.49-0.0014
      20.04 12:303.4914+0.0061
      20.04 12:203.4853-0.0003
      20.04 12:103.4856+0.0026
      20.04 12:003.483-0.0002
      20.04 11:503.4832-0.0005
      20.04 11:403.4837+0.0035
      20.04 11:303.4802+0.002
      20.04 11:203.4782+0.0026
      20.04 11:103.4756+0.0023
      20.04 11:003.4733-0.0024
      20.04 10:503.4757-0.0034
      20.04 10:403.4791-0.0033
      20.04 10:303.4824+0.0044
      20.04 10:203.478+0.0042
      20.04 10:103.4738+0.0011
      20.04 10:003.4727+0.002
      20.04 09:503.4707-0.0061
      20.04 09:403.4768-0.0003
      20.04 09:303.4771+0.0054
      20.04 09:203.4717-0.0089
      20.04 09:103.4806+0.0146
      20.04 09:003.466-0.0163
      20.04 08:503.4823-0.0034
      20.04 08:403.4857+0.0022
      20.04 08:303.4835+0.0005
      20.04 08:203.483+0.0075
      20.04 08:103.4755+0.0159
      20.04 08:003.4596+0.0023
      20.04 07:503.4573+0.0105
      20.04 07:403.4468-0.004
      20.04 07:303.4508-0.005
      20.04 07:203.4558-0.0017
      20.04 07:103.4575-0.0024
      20.04 07:003.4599-0.0011
      20.04 06:503.461-0.0045
      20.04 06:403.4655-0.0011
      20.04 06:303.4666-0.0139
      20.04 06:203.4805+0.0066
      20.04 06:103.4739+0.0209
      20.04 06:003.453-0.0142
      20.04 05:503.4672-0.0072
      20.04 05:403.4744+0.0021
      20.04 05:303.4723+0.0123
      20.04 05:203.46+0.0006
      20.04 05:103.4594-0.0106
      20.04 05:003.47-0.0034
      20.04 04:503.4734-0.0052
      20.04 04:403.4786-0.0098
      20.04 04:303.4884-0.0038
      20.04 04:203.4922+0.0039
      20.04 04:103.4883-0.0044
      20.04 04:003.4927+0.0004
      20.04 03:503.4923+0.0044
      20.04 03:403.4879+0.0059
      20.04 03:303.482+0.0065
      20.04 03:203.4755-0.0041
      20.04 03:103.4796+0.0059
      20.04 03:003.4737-0.0042
      20.04 02:503.4779-0.0065
      20.04 02:403.4844+0.0026
      20.04 02:303.4818-0.0095
      20.04 02:203.4913+0.0037
      20.04 02:103.4876-0.0039
      20.04 02:003.4915-0.0004
      20.04 01:503.4919+0.0055
      20.04 01:403.4864-0.0028
      20.04 01:303.4892+0.0058
      20.04 01:203.4834-0.0077
      20.04 01:103.4911+0.0024
      20.04 01:003.4887-0.0045
      20.04 00:503.4932-0.0023
      20.04 00:403.4955+0.0048
      20.04 00:303.4907+0.0013
      20.04 00:203.4894-0.0092
      20.04 00:103.4986+0.0092
      20.04 00:003.4894-0.0057
      19.04 23:503.4951+0.0188
      19.04 23:403.4763-0.0033
      19.04 23:303.4796+0.002
      19.04 23:203.4776+0.0031
      19.04 23:103.4745-0.0163
      19.04 23:003.4908+0.0069
      19.04 22:503.4839+0.0084
      19.04 22:403.4755+0.0059
      19.04 22:303.4696+0.0033
      19.04 22:203.4663+0.0038
      19.04 22:103.4625+0.0004
      19.04 22:003.4621-0.0055
      19.04 21:503.4676-0.0021
      19.04 21:403.4697-0.0068
      19.04 21:303.4765+0.0032
      19.04 21:203.4733+0.0089
      19.04 21:103.4644-0.0007
      19.04 21:003.4651-0.0035
      19.04 20:503.4686+0.0051
      19.04 20:403.4635-0.0056
      19.04 20:303.4691-0.0097
      19.04 20:203.4788+0.0029
      19.04 20:103.4759+0.0052
      19.04 20:003.4707+0.0005
      19.04 19:503.4702+0.0017
      19.04 19:403.4685-0.0028
      19.04 19:303.4713+0.0031
      19.04 19:203.4682+0.0008
      19.04 19:103.4674+0.0044
      19.04 19:003.463+0.0029
      19.04 18:503.4601+0.0005
      19.04 18:403.4596-0.0039
      19.04 18:303.4635-0.0045
      19.04 18:203.468-0.0039
      19.04 18:103.4719+0.0089
      19.04 18:003.463+0.0014
      19.04 17:503.4616+0.0095
      19.04 17:403.4521+0.0016
      19.04 17:303.4505-0.0004
      19.04 17:203.4509-0.0011
      19.04 17:103.452+0.0012
      19.04 17:003.4508+0.0058
      19.04 16:503.445+0.0015
      19.04 16:403.4435-0.0045
      19.04 16:303.448+0.0049
      19.04 16:203.4431-0.0133
      19.04 16:103.4564-0.0024
      19.04 16:003.4588-0.0055
      19.04 15:503.4643+0.0082
      19.04 15:403.4561-0.0063
      19.04 15:303.4624+0.0217
      19.04 15:203.4407-0.0269
      19.04 15:103.4676-0.0023
      19.04 15:003.4699-0.0071
      19.04 14:503.477+0.0142
      19.04 14:403.4628-0.0208
      19.04 14:303.4836+0.0086
      19.04 14:203.475+0.0061
      19.04 14:103.4689+0.019
      19.04 14:003.4499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4237
      макс: 3.8442
      за неделю:
        3.4761

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      20.04 13:203.4761-0.0048
      20.04 12:503.4847-0.0002
      20.04 11:503.4832-0.0024
      20.04 10:503.4757+0.002
      20.04 09:503.4707-0.0163
      20.04 08:503.4823+0.0023
      20.04 07:503.4573-0.0011
      20.04 06:503.461-0.0142
      20.04 05:503.4672-0.0034
      20.04 04:503.4734+0.0004
      20.04 03:503.4923-0.0042
      20.04 02:503.4779-0.0004
      20.04 01:503.4919-0.0045
      20.04 00:503.4932-0.0057
      19.04 23:503.4951+0.0069
      19.04 22:503.4839-0.0055
      19.04 21:503.4676-0.0035
      19.04 20:503.4686+0.0005
      19.04 19:503.4702+0.0029
      19.04 18:503.4601+0.0014
      19.04 17:503.4616+0.0058
      19.04 16:503.445-0.0055
      19.04 15:503.4643-0.0071
      19.04 14:503.477+0.0042
      19.04 13:503.4457+0.0088
      19.04 12:503.4237-0.0187
      19.04 11:503.4523+0.0017
      19.04 10:503.4596+0.0037
      19.04 09:503.5159-0.0037
      19.04 08:503.5315-0.003
      19.04 07:503.5463+0.0152
      19.04 06:503.5369+0.0043
      19.04 05:503.5808+0.0072
      19.04 04:503.6172+0.0071
      19.04 03:503.5825-0.0106
      19.04 02:503.5926-0.0073
      19.04 01:503.6019-0.0098
      19.04 00:503.6145+0.0054
      18.04 23:503.5911-0.0027
      18.04 22:503.6069-0.0007
      18.04 21:503.6096-0.0046
      18.04 20:503.6246-0.0049
      18.04 19:503.6142-0.0001
      18.04 18:503.6218-0.0061
      18.04 17:503.6217-0.0158
      18.04 16:503.6474-0.0042
      18.04 15:503.6453+0.0013
      18.04 14:503.6521-0.0115
      18.04 13:503.6983+0.0025
      18.04 12:503.6687+0.0073
      18.04 11:503.6502-0.0051
      18.04 10:503.6706-0.0052
      18.04 09:503.6516-0.0034
      18.04 08:503.6439+0.0044
      18.04 07:503.6316+0.003
      18.04 06:503.6376-0.01
      18.04 05:503.6583-0.0016
      18.04 04:503.6829-0.0133
      18.04 03:503.6934-0.0048
      18.04 02:503.6982+0.01
      18.04 01:503.6924+0.0062
      18.04 00:503.6837+0.0024
      17.04 23:503.6747-0.0004
      17.04 22:503.6652+0.002
      17.04 21:503.6747-0.0054
      17.04 20:503.6934+0.0045
      17.04 19:503.6926-0.0054
      17.04 18:503.7273-0.0059
      17.04 17:503.7229-0.0032
      17.04 16:503.7156-0.0003
      17.04 15:503.7228-0.004
      17.04 14:503.7324+0.0096
      17.04 13:503.7072+0.0011
      17.04 12:503.7124+0.0033
      17.04 11:503.698+0.0007
      17.04 10:503.6942+0.0019
      17.04 09:503.706+0.0063
      17.04 08:503.692-0.007
      17.04 07:503.6866-0.0016
      17.04 06:503.7103+0.0034
      17.04 05:503.6947-0.0116
      17.04 04:503.6955+0.0038
      17.04 03:503.6687-0.0059
      17.04 02:503.646+0.0044
      17.04 01:503.6515+0.0026
      17.04 00:503.6459-0.003
      16.04 23:503.6578-0.0053
      16.04 22:503.6618-0.0017
      16.04 21:503.6463+0.0122
      16.04 20:503.6319-0.0265
      16.04 19:503.6901+0.0171
      16.04 18:503.6441-0.0005
      16.04 17:503.6045-0.0066
      16.04 16:503.6049-0.0036
      16.04 15:503.6183-0.012
      16.04 14:503.6093-0.006
      16.04 13:503.6603+0.0048
      16.04 12:503.6599+0.0031
      16.04 11:503.6652+0.0099
      16.04 10:503.674+0.0088
      16.04 09:503.6667-0.0085
      16.04 08:503.7098+0.0023
      16.04 07:503.7115+0.0065
      16.04 06:503.6969-0.0127
      16.04 05:503.6904+0.0158
      16.04 04:503.6606+0.0037
      16.04 03:503.6757+0.0059
      16.04 02:503.6462-
      16.04 01:503.6185-0.0111
      16.04 00:503.6232+0.0026
      15.04 23:503.6104-0.0068
      15.04 22:503.58+0.0052
      15.04 21:503.6236+0.0013
      15.04 20:503.619+0.0045
      15.04 19:503.5959-0.0141
      15.04 18:503.5757+0.0018
      15.04 17:503.549-0.0033
      15.04 16:503.558+0.0073
      15.04 15:503.5521-0.0131
      15.04 14:503.5264-0.008
      15.04 13:503.5459-0.0048
      15.04 12:503.5839+0.0077
      15.04 11:503.5639-0.0013
      15.04 10:503.5588-0.0092
      15.04 09:503.5819-0.0032
      15.04 08:503.5314+0.0188
      15.04 07:503.5066+0.0101
      15.04 06:503.5299-0.0112
      15.04 05:503.5239-0.0035
      15.04 04:503.5697-
      15.04 03:503.6028+0.013
      15.04 02:503.5832+0.0149
      15.04 01:503.5908-0.0011
      15.04 00:503.5892-0.0045
      14.04 23:503.5727+0.0046
      14.04 22:503.5548-
      14.04 21:503.5663-0.0049
      14.04 20:503.5855-0.0191
      14.04 19:503.6071+0.0113
      14.04 18:503.6095+0.0038
      14.04 17:503.6154+0.0026
      14.04 16:503.6299-0.0083
      14.04 15:503.6482+0.0031
      14.04 14:503.6467+0.0046
      14.04 13:503.6504+0.0034
      14.04 12:503.6374-0.0029
      14.04 11:503.6419+0.0113
      14.04 10:503.6414-0.0032
      14.04 09:503.679+0.0136
      14.04 08:503.6498+0.0183
      14.04 07:503.6318+0.0041
      14.04 06:503.6827-0.021
      14.04 05:503.6959-0.0085
      14.04 04:503.7041-0.0039
      14.04 03:503.7018-0.006
      14.04 02:503.6902+0.0074
      14.04 01:503.7637-0.0484
      14.04 00:503.8442+0.009
      13.04 23:503.8016-0.0847
      13.04 22:503.7698+0.0005
      13.04 21:503.7696-0.0131
      13.04 20:503.8022+0.0102
      13.04 19:503.7268-0.0027
      13.04 18:503.7118-0.0016
      13.04 17:503.6929-0.0001
      13.04 16:503.7229-0.0065
      13.04 15:503.7411+0.0026
      13.04 14:503.7385+0.0015
      13.04 13:503.7167
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 2.6993
      макс: 4.0324
      за месяц:
      3.4761  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      19.04.20243.7372-0.1758
      18.04.20243.913-0.0704
      17.04.20243.9834+0.0424
      16.04.20243.941+0.1134
      15.04.20243.8276-0.0769
      14.04.20243.9045-0.1279
      13.04.20244.0324+0.042
      12.04.20243.9904+0.0378
      11.04.20243.9526+0.6835
      10.04.20243.2691+0.0415
      09.04.20243.2276-0.0105
      08.04.20243.2381+0.0131
      07.04.20243.225+0.0164
      06.04.20243.2086-0.0923
      05.04.20243.3009+0.1756
      04.04.20243.1253+0.1543
      03.04.20242.971+0.1076
      02.04.20242.8634-0.0006
      01.04.20242.864+0.0572
      31.03.20242.8068-0.041
      30.03.20242.8478+0.0277
      29.03.20242.8201+0.0321
      28.03.20242.788+0.0435
      27.03.20242.7445-0.0272
      26.03.20242.7717-0.0117
      25.03.20242.7834-0.0492
      24.03.20242.8326+0.0781
      23.03.20242.7545+0.0552
      22.03.20242.6993-0.0258
      21.03.20242.7251-0.05
      20.03.20242.7751
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 2.371
      макс: 4.496
      за квартал:
      3.4761  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      19.04.20243.7372-0.1758
      18.04.20243.913-0.0704
      17.04.20243.9834+0.0424
      16.04.20243.941+0.1134
      15.04.20243.8276-0.0769
      14.04.20243.9045-0.1279
      13.04.20244.0324+0.042
      12.04.20243.9904+0.0378
      11.04.20243.9526+0.6835
      10.04.20243.2691+0.0415
      09.04.20243.2276-0.0105
      08.04.20243.2381+0.0131
      07.04.20243.225+0.0164
      06.04.20243.2086-0.0923
      05.04.20243.3009+0.1756
      04.04.20243.1253+0.1543
      03.04.20242.971+0.1076
      02.04.20242.8634-0.0006
      01.04.20242.864+0.0572
      31.03.20242.8068-0.041
      30.03.20242.8478+0.0277
      29.03.20242.8201+0.0321
      28.03.20242.788+0.0435
      27.03.20242.7445-0.0272
      26.03.20242.7717-0.0117
      25.03.20242.7834-0.0492
      24.03.20242.8326+0.0781
      23.03.20242.7545+0.0552
      22.03.20242.6993-0.0258
      21.03.20242.7251-0.05
      20.03.20242.7751-0.0428
      19.03.20242.8179+0.0274
      18.03.20242.7905+0.0454
      17.03.20242.7451-0.0022
      16.03.20242.7473+0.0082
      15.03.20242.7391+0.0068
      14.03.20242.7323-0.0523
      13.03.20242.7846-0.0309
      12.03.20242.8155+0.0167
      11.03.20242.7988+0.0002
      10.03.20242.7986-0.0458
      09.03.20242.8444+0.0634
      08.03.20242.781+0.092
      07.03.20242.689+0.0963
      06.03.20242.5927-0.4337
      05.03.20243.0264+0.0592
      04.03.20242.9672+0.084
      03.03.20242.8832-0.0176
      02.03.20242.9008+0.0798
      01.03.20242.821-0.112
      29.02.20242.933+0.0831
      28.02.20242.8499+0.0478
      27.02.20242.8021+0.0572
      26.02.20242.7449+0.0643
      25.02.20242.6806+0.3096
      24.02.20242.371-0.7203
      23.02.20243.0913-0.6825
      22.02.20243.7738-0.0781
      21.02.20243.8519-0.0014
      20.02.20243.8533+0.0788
      19.02.20243.7745+0.1039
      18.02.20243.6706-0.0549
      17.02.20243.7255-0.1376
      16.02.20243.8631-0.1403
      15.02.20244.0034-0.1872
      14.02.20244.1906-0.0531
      13.02.20244.2437+0.0243
      12.02.20244.2194+0.0204
      11.02.20244.199-0.0013
      10.02.20244.2003-0.1203
      09.02.20244.3206+0.0302
      08.02.20244.2904+0.0725
      07.02.20244.2179-0.0474
      06.02.20244.2653-0.1529
      05.02.20244.4182-0.0778
      04.02.20244.496+0.1304
      03.02.20244.3656+0.0073
      02.02.20244.3583+0.0411
      01.02.20244.3172-0.0892
      31.01.20244.4064+0.0472
      30.01.20244.3592+0.0918
      29.01.20244.2674-0.029
      28.01.20244.2964-0.066
      27.01.20244.3624+0.0163
      26.01.20244.3461+0.0951
      25.01.20244.251+0.0096
      24.01.20244.2414+0.0443
      23.01.20244.1971+0.0532
      22.01.20244.1439+0.0068
      21.01.20244.1371+0.0309
      20.01.20244.1062

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.