Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » ether.fi

    Курс Uniswap (UNI) к ether.fi (ETHFI)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ETHFI / Обратный расчет: курс ether.fi к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ether.fi, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.456
      макс: 14.9876
      за сутки:
      14.7817  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5014.7817+0.0289
      23.09 08:4014.7528+0.0016
      23.09 08:3014.7512+0.0052
      23.09 08:2014.746-0.0149
      23.09 08:1014.7609+0.0961
      23.09 08:0014.6648-0.0677
      23.09 07:5014.7325+0.023
      23.09 07:4014.7095-0.0055
      23.09 07:3014.715+0.0855
      23.09 07:2014.6295+0.006
      23.09 07:1014.6235-0.2691
      23.09 07:0314.8926+0.0225
      23.09 07:0014.8701+0.0265
      23.09 06:5014.8436-0.0127
      23.09 06:4014.8563+0.13
      23.09 06:3014.7263-0.0903
      23.09 06:2014.8166-0.0556
      23.09 06:1014.8722+0.1947
      23.09 06:0014.6775-0.0141
      23.09 05:5014.6916-0.0743
      23.09 05:4014.7659+0.0616
      23.09 05:3014.7043-0.0464
      23.09 05:2014.7507-0.1073
      23.09 05:1014.858-0.0158
      23.09 05:0314.8738+0.1063
      23.09 05:0014.7675+0.1573
      23.09 04:5014.6102-0.0908
      23.09 04:4014.701-0.248
      23.09 04:3014.949-0.0386
      23.09 04:2014.9876+0.366
      23.09 04:1014.6216+0.0542
      23.09 04:0014.5674+0.1002
      23.09 03:5014.4672-0.1784
      23.09 03:4014.6456+0.0099
      23.09 03:3014.6357+0.0685
      23.09 03:2014.5672+0.0627
      23.09 03:1014.5045+0.0488
      23.09 03:0314.4557-0.0315
      23.09 03:0014.4872+0.0761
      23.09 02:5014.4111+0.1569
      23.09 02:4014.2542+0.1318
      23.09 02:3014.1224-0.1272
      23.09 02:2014.2496-0.2517
      23.09 02:1014.5013-0.0141
      23.09 02:0014.5154+0.2423
      23.09 01:5014.2731+0.2364
      23.09 01:4014.0367+0.032
      23.09 01:3014.0047+0.2433
      23.09 01:2013.7614+0.1337
      23.09 01:1013.6277+0.0386
      23.09 01:0313.5891-0.0254
      23.09 01:0013.6145-0.0533
      23.09 00:5013.6678-0.0083
      23.09 00:4013.6761-0.0076
      23.09 00:3013.6837+0.0988
      23.09 00:2013.5849+0.0043
      23.09 00:1013.5806-0.1221
      23.09 00:0013.7027+0.1437
      22.09 23:5013.559-0.0737
      22.09 23:4013.6327+0.1225
      22.09 23:3013.5102-0.0371
      22.09 23:2013.5473+0.064
      22.09 23:1013.4833+0.1283
      22.09 23:0313.355+0.0015
      22.09 23:0013.3535-0.0241
      22.09 22:5013.3776-0.0063
      22.09 22:4013.3839-0.0872
      22.09 22:3013.4711+0.0534
      22.09 22:2013.4177+0.0241
      22.09 22:1013.3936+0.0554
      22.09 22:0013.3382-0.0388
      22.09 21:5013.377+0.0117
      22.09 21:4013.3653+0.051
      22.09 21:3013.3143-0.0561
      22.09 21:2013.3704+0.0185
      22.09 21:1013.3519+0.0857
      22.09 21:0313.2662+0.005
      22.09 21:0013.2612-0.007
      22.09 20:5013.2682-0.0345
      22.09 20:4013.3027-0.0127
      22.09 20:3013.3154-0.0423
      22.09 20:2013.3577-0.0629
      22.09 20:1013.4206+0.0185
      22.09 20:0013.4021+0.0236
      22.09 19:5013.3785-0.102
      22.09 19:4013.4805+0.1109
      22.09 19:3013.3696-0.0543
      22.09 19:2013.4239+0.0791
      22.09 19:1013.3448+0.0184
      22.09 19:0313.3264-0.0049
      22.09 19:0013.3313-0.0361
      22.09 18:5013.3674-0.0675
      22.09 18:4013.4349+0.0314
      22.09 18:3013.4035+0.099
      22.09 18:2013.3045+0.1938
      22.09 18:1013.1107+0.1289
      22.09 18:0012.9818+0.0379
      22.09 17:5012.9439+0.0642
      22.09 17:4012.8797+0.1308
      22.09 17:3012.7489+0.0263
      22.09 17:2012.7226+0.0216
      22.09 17:1012.701-0.0289
      22.09 17:0312.7299-0.0693
      22.09 17:0012.7992-0.0965
      22.09 16:5012.8957+0.0337
      22.09 16:4012.862+0.0475
      22.09 16:3012.8145-0.2726
      22.09 16:2013.0871-0.3127
      22.09 16:1013.3998-0.1708
      22.09 16:0013.5706+0.44
      22.09 15:5013.1306+0.293
      22.09 15:4012.8376+0.2957
      22.09 15:3012.5419+0.0381
      22.09 15:2012.5038-0.0147
      22.09 15:1012.5185+0.0625
      22.09 15:0312.456-0.0054
      22.09 15:0012.4614-0.0145
      22.09 14:5012.4759-0.014
      22.09 14:4012.4899-0.0319
      22.09 14:3012.5218-0.0175
      22.09 14:2012.5393-0.0435
      22.09 14:1012.5828-0.0291
      22.09 14:0012.6119-0.0228
      22.09 13:5012.6347-
      22.09 13:4012.6347+0.0087
      22.09 13:3012.626+0.0078
      22.09 13:2012.6182-0.0195
      22.09 13:1012.6377+0.0066
      22.09 13:0312.6311+0.0006
      22.09 13:0012.6305+0.0268
      22.09 12:5012.6037-0.053
      22.09 12:4012.6567+0.0571
      22.09 12:3012.5996+0.0145
      22.09 12:2012.5851-0.0231
      22.09 12:1012.6082-0.1369
      22.09 12:0012.7451-0.0722
      22.09 11:5012.8173+0.0029
      22.09 11:4012.8144+0.0295
      22.09 11:3012.7849+0.0363
      22.09 11:2012.7486-0.0541
      22.09 11:1012.8027-0.0084
      22.09 11:0312.8111+0.0233
      22.09 11:0012.7878-0.011
      22.09 10:5012.7988+0.0499
      22.09 10:4012.7489-0.0205
      22.09 10:3012.7694-0.0143
      22.09 10:2012.7837-0.0072
      22.09 10:1012.7909+0.0293
      22.09 10:0012.7616+0.0087
      22.09 09:5012.7529-0.0632
      22.09 09:4012.8161-0.0648
      22.09 09:3012.8809+0.0401
      22.09 09:2012.8408-0.0453
      22.09 09:1012.8861+0.0586
      22.09 09:0312.8275-0.0055
      22.09 09:0012.833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3408
      макс: 14.9876
      за неделю:
      14.7817  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5014.7817-0.0677
      23.09 07:5014.7325+0.0265
      23.09 06:5014.8436-0.0141
      23.09 05:5014.6916+0.1573
      23.09 04:5014.6102+0.1002
      23.09 03:5014.4672+0.0761
      23.09 02:5014.4111+0.2423
      23.09 01:5014.2731-0.0533
      23.09 00:5013.6678+0.1437
      22.09 23:5013.559-0.0241
      22.09 22:5013.3776-0.0388
      22.09 21:5013.377-0.007
      22.09 20:5013.2682+0.0236
      22.09 19:5013.3785-0.0361
      22.09 18:5013.3674+0.0379
      22.09 17:5012.9439-0.0965
      22.09 16:5012.8957+0.44
      22.09 15:5013.1306-0.0145
      22.09 14:5012.4759-0.0228
      22.09 13:5012.6347+0.0268
      22.09 12:5012.6037-0.0722
      22.09 11:5012.8173-0.011
      22.09 10:5012.7988+0.0087
      22.09 09:5012.7529+0.0869
      22.09 08:5012.7461+0.0654
      22.09 07:5012.6145-0.0291
      22.09 06:5012.9097-0.0268
      22.09 05:5012.8899+0.1933
      22.09 04:5012.6333-0.0507
      22.09 03:5012.6909+0.0057
      22.09 02:5012.5417+0.0013
      22.09 01:5012.4591+0.0417
      22.09 00:5012.352-0.0093
      21.09 23:5012.1462+0.004
      21.09 22:5012.1658-0.0113
      21.09 21:5012.0833+0.0494
      21.09 20:5012.2146-0.0038
      21.09 19:5012.3103-0.0761
      21.09 18:5012.2733-0.0522
      21.09 17:5012.0639-0.1076
      21.09 16:5012.1556+0.0436
      21.09 15:5011.9148+0.0107
      21.09 14:5011.9543+0.1016
      21.09 13:5011.8774+0.0739
      21.09 12:5011.7795+0.0553
      21.09 11:5011.7077-0.0285
      21.09 10:5011.7502-0.0373
      21.09 09:5011.7539+0.0526
      21.09 08:5011.7396+0.0256
      21.09 07:5011.7769-0.0497
      21.09 06:5011.8572-0.0822
      21.09 05:5011.8908+0.029
      21.09 04:5011.7525-0.0694
      21.09 03:5012.0483-0.011
      21.09 02:5012.0729-0.0216
      21.09 01:5012.052-0.0156
      21.09 00:5012.131-0.0035
      20.09 23:5011.9623-0.046
      20.09 22:5012.1106+0.091
      20.09 21:5012.0655+0.0427
      20.09 20:5012.0885+0.0948
      20.09 19:5011.9621-0.0725
      20.09 18:5012.4171+0.0601
      20.09 17:5012.4494-0.0461
      20.09 16:5012.4781+0.0323
      20.09 15:5012.4641-0.03
      20.09 14:5012.6017+0.0535
      20.09 13:5012.6333+0.0154
      20.09 12:5012.525+0.0032
      20.09 11:5012.477+0.0038
      20.09 10:5012.4325+0.0704
      20.09 09:5012.2655+0.0168
      20.09 08:5012.4615+0.1078
      20.09 07:5012.3999+0.078
      20.09 06:5012.1989+0.1394
      20.09 05:5011.8244-0.0525
      20.09 04:5011.8695-0.0089
      20.09 03:5011.5029+0.0048
      20.09 02:5011.5297+0.0302
      20.09 01:5011.5238-0.0604
      20.09 00:5011.4384-0.0287
      19.09 23:5011.6703+0.0136
      19.09 22:5011.8097+0.0577
      19.09 21:5011.7458-0.0447
      19.09 20:5011.8251-
      19.09 19:5011.8591-0.044
      19.09 18:5012.0526-0.0224
      19.09 17:5012.1782+0.0597
      19.09 16:5012.1596-0.0333
      19.09 15:5012.3958-0.0672
      19.09 14:5012.3111-0.0982
      19.09 13:5012.3925-0.0411
      19.09 12:5012.46-0.0669
      19.09 11:5012.5956-0.025
      19.09 10:5012.4529-0.0353
      19.09 09:5012.5278-0.0481
      19.09 08:5012.2281+0.0133
      19.09 07:5012.1652-0.1591
      19.09 06:5012.298+0.0371
      19.09 05:5012.3325+0.0175
      19.09 04:5012.533-0.015
      19.09 03:5012.3411-0.0021
      19.09 02:5012.1865+0.0484
      19.09 01:5012.2318+0.0077
      19.09 00:5012.3001+0.0111
      18.09 23:5012.3439+0.088
      18.09 22:5012.1464+0.0389
      18.09 21:5011.8024-0.0514
      18.09 20:5011.842-0.1063
      18.09 19:5012.3015-0.1535
      18.09 18:5012.0019-0.0076
      18.09 17:5011.9241-0.0466
      18.09 16:5012.1081-0.0267
      18.09 15:5012.3924-0.0794
      18.09 14:5012.683-0.1195
      18.09 13:5013.1458-0.1261
      18.09 12:5013.288-0.2151
      18.09 11:5013.2923+0.1488
      18.09 10:5012.9171-0.0336
      18.09 09:5013.0733-0.0593
      18.09 08:5013.1257-0.1682
      18.09 07:5013.2249-0.3812
      18.09 06:5013.4768-0.0223
      18.09 05:5012.2873+0.1004
      18.09 04:5012.2247-0.0111
      18.09 03:5012.3155+0.0851
      18.09 02:5012.3808-0.0058
      18.09 01:5012.3491-0.0297
      18.09 00:5012.5101-0.089
      17.09 23:5012.3717+0.0227
      17.09 22:5012.4409-0.1074
      17.09 21:5012.1898-0.0611
      17.09 20:5012.2549+0.2599
      17.09 19:5011.9331-0.2145
      17.09 18:5011.5461-0.1496
      17.09 17:5011.8641+0.1605
      17.09 16:5011.3913+0.0754
      17.09 15:5010.9273+0.018
      17.09 14:5011.3085+0.0452
      17.09 13:5011.3526+0.0202
      17.09 12:5011.3941+0.0303
      17.09 11:5011.6016-0.0275
      17.09 10:5011.3422+0.1159
      17.09 09:5011.0706+0.0517
      17.09 08:5011.1602-0.0035
      17.09 07:5011.4124-0.0343
      17.09 06:5011.414+0.069
      17.09 05:5011.2187+0.0089
      17.09 04:5011.4013+0.033
      17.09 03:5011.2425+0.0284
      17.09 02:5011.4437+0.0442
      17.09 01:5010.9689-0.029
      17.09 00:5010.9966-0.041
      16.09 23:5011.0782+0.0101
      16.09 22:5010.8623+0.1097
      16.09 21:5010.7455+0.0915
      16.09 20:5010.5687-0.0212
      16.09 19:5010.647+0.013
      16.09 18:5010.6767+0.0123
      16.09 17:5010.3408-0.1115
      16.09 16:5010.7459-0.0366
      16.09 15:5010.6616+0.0468
      16.09 14:5010.6481-0.061
      16.09 13:5010.6308+0.0746
      16.09 12:5010.8161+0.039
      16.09 11:5010.7044+0.0095
      16.09 10:5010.715+0.0187
      16.09 09:5010.7143-0.0189
      16.09 08:5010.795
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.2242
      макс: 14.9876
      за месяц:
      14.7817  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202613.0607+1.044
      21.09.202612.0167-0.2007
      20.09.202612.2174+0.1154
      19.09.202612.102-0.3987
      18.09.202612.5007+0.8287
      17.09.202611.672+0.9001
      16.09.202610.7719+0.0742
      15.09.202610.6977+0.8362
      14.09.20269.8615+0.3686
      13.09.20269.4929+0.8249
      12.09.20268.668-0.4333
      11.09.20269.1013-0.1683
      10.09.20269.2696-1.5999
      09.09.202610.8695-0.79
      08.09.202611.6595-0.3539
      07.09.202612.0134-0.2189
      06.09.202612.2323+0.6875
      05.09.202611.5448+0.529
      04.09.202611.0158+0.5417
      03.09.202610.4741-0.1176
      02.09.202610.5917+0.7337
      01.09.20269.858+0.4135
      31.08.20269.4445+0.1862
      30.08.20269.2583+0.8684
      29.08.20268.3899+0.1564
      28.08.20268.2335+0.4185
      27.08.20267.815+0.3117
      26.08.20267.5033-0.0914
      25.08.20267.5947+0.3705
      23.08.20267.2242
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.535
      макс: 14.9876
      за квартал:
      14.7817  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202613.0607+1.044
      21.09.202612.0167-0.2007
      20.09.202612.2174+0.1154
      19.09.202612.102-0.3987
      18.09.202612.5007+0.8287
      17.09.202611.672+0.9001
      16.09.202610.7719+0.0742
      15.09.202610.6977+0.8362
      14.09.20269.8615+0.3686
      13.09.20269.4929+0.8249
      12.09.20268.668-0.4333
      11.09.20269.1013-0.1683
      10.09.20269.2696-1.5999
      09.09.202610.8695-0.79
      08.09.202611.6595-0.3539
      07.09.202612.0134-0.2189
      06.09.202612.2323+0.6875
      05.09.202611.5448+0.529
      04.09.202611.0158+0.5417
      03.09.202610.4741-0.1176
      02.09.202610.5917+0.7337
      01.09.20269.858+0.4135
      31.08.20269.4445+0.1862
      30.08.20269.2583+0.8684
      29.08.20268.3899+0.1564
      28.08.20268.2335+0.4185
      27.08.20267.815+0.3117
      26.08.20267.5033-0.0914
      25.08.20267.5947+0.3705
      23.08.20267.2242+0.0339
      22.08.20267.1903+0.3098
      21.08.20266.8805+0.0559
      20.08.20266.8246-0.0767
      19.08.20266.9013+0.1895
      18.08.20266.7118+0.1768
      17.08.20266.535-0.1403
      16.08.20266.6753-0.2604
      15.08.20266.9357-0.7069
      14.08.20267.6426-1.2313
      13.08.20268.8739-0.6523
      12.08.20269.5262-0.5302
      11.08.202610.0564-0.1824
      10.08.202610.2388-0.0979
      09.08.202610.3367-0.1219
      08.08.202610.4586-0.2859
      07.08.202610.7445-0.4913
      06.08.202611.2358+0.2543
      05.08.202610.9815+0.7897
      04.08.202610.1918+0.039
      03.08.202610.1528-0.2258
      02.08.202610.3786+0.1162
      01.08.202610.2624-0.5602
      31.07.202610.8226+0.3921
      30.07.202610.4305+0.6682
      29.07.20269.7623+0.5695
      28.07.20269.1928+0.0708
      27.07.20269.122+0.0125
      26.07.20269.1095+0.2029
      25.07.20268.9066+0.3455
      24.07.20268.5611+0.2348
      23.07.20268.3263+0.2153
      22.07.20268.111+0.0007
      21.07.20268.1103+0.2316
      20.07.20267.8787+0.0276
      19.07.20267.8511-0.0255
      18.07.20267.8766-0.455
      17.07.20268.3316-0.1305
      16.07.20268.4621-0.2001
      15.07.20268.6622-0.6192
      14.07.20269.2814+0.4644
      13.07.20268.817+0.2574
      12.07.20268.5596-0.1393
      11.07.20268.6989-0.0879
      10.07.20268.7868+0.4667
      09.07.20268.3201-0.0054
      08.07.20268.3255+0.9573
      07.07.20267.3682+0.0421
      06.07.20267.3261-0.1806
      05.07.20267.5067-0.5112
      04.07.20268.0179-1.153
      03.07.20269.1709+0.0295
      02.07.20269.1414+0.425
      01.07.20268.7164+0.0086
      30.06.20268.7078+0.1221
      29.06.20268.5857+0.0716
      28.06.20268.5141+0.1987
      27.06.20268.3154+0.4277
      26.06.20267.8877-0.2546
      25.06.20268.1423-0.3095
      24.06.20268.4518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.