Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » EUR CoinVertible

    Курс Uniswap (UNI) к EUR CoinVertible (EURCV)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - EURCV / Обратный расчет: курс EUR CoinVertible к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно eur coinvertible, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.589
      макс: 9.4571
      за сутки:
      9.2376  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:509.2376-0.0009
      23.09 08:409.2385+0.0048
      23.09 08:309.2337+0.0319
      23.09 08:209.2018+0.06
      23.09 08:109.1418+0.0093
      23.09 08:009.1325-0.0505
      23.09 07:509.183-0.0052
      23.09 07:409.1882-0.0308
      23.09 07:309.219+0.0726
      23.09 07:209.1464-0.0159
      23.09 07:109.1623-0.2056
      23.09 07:039.3679-0.0029
      23.09 07:009.3708-0.0456
      23.09 06:509.4164+0.0148
      23.09 06:409.4016+0.0472
      23.09 06:309.3544-0.056
      23.09 06:209.4104-0.0467
      23.09 06:109.4571+0.1219
      23.09 06:009.3352+0.0559
      23.09 05:509.2793+0.002
      23.09 05:409.2773+0.082
      23.09 05:309.1953+0.0431
      23.09 05:209.1522-0.0445
      23.09 05:109.1967-0.0502
      23.09 05:039.2469+0.0552
      23.09 05:009.1917+0.1175
      23.09 04:509.0742-0.0511
      23.09 04:409.1253-0.1892
      23.09 04:309.3145-0.0206
      23.09 04:209.3351+0.1792
      23.09 04:109.1559+0.0624
      23.09 04:009.0935+0.0891
      23.09 03:509.0044-0.0751
      23.09 03:409.0795-0.0232
      23.09 03:309.1027-0.0043
      23.09 03:209.107+0.111
      23.09 03:108.996+0.0558
      23.09 03:038.9402-0.0275
      23.09 03:008.9677+0.054
      23.09 02:508.9137+0.1088
      23.09 02:408.8049+0.0057
      23.09 02:308.7992-0.0568
      23.09 02:208.856-0.0801
      23.09 02:108.9361+0.017
      23.09 02:008.9191+0.1337
      23.09 01:508.7854+0.1986
      23.09 01:408.5868+0.0291
      23.09 01:308.5577+0.1694
      23.09 01:208.3883+0.1172
      23.09 01:108.2711+0.0158
      23.09 01:038.2553-0.0056
      23.09 01:008.2609+0.0264
      23.09 00:508.2345-0.0264
      23.09 00:408.2609+0.0242
      23.09 00:308.2367+0.0503
      23.09 00:208.1864-0.0159
      23.09 00:108.2023-0.0553
      23.09 00:008.2576+0.0709
      22.09 23:508.1867-0.0373
      22.09 23:408.224+0.0801
      22.09 23:308.1439+0.0259
      22.09 23:208.118+0.004
      22.09 23:108.114+0.0574
      22.09 23:038.0566+0.0153
      22.09 23:008.0413+0.009
      22.09 22:508.0323-0.026
      22.09 22:408.0583-0.0729
      22.09 22:308.1312+0.0491
      22.09 22:208.0821+0.0401
      22.09 22:108.042+0.0353
      22.09 22:008.0067-0.0337
      22.09 21:508.0404+0.0049
      22.09 21:408.0355-0.0094
      22.09 21:308.0449-0.0383
      22.09 21:208.0832+0.044
      22.09 21:108.0392+0.0407
      22.09 21:037.9985-0.0005
      22.09 21:007.999+0.0092
      22.09 20:507.9898-0.024
      22.09 20:408.0138-0.0038
      22.09 20:308.0176-0.0076
      22.09 20:208.0252-0.0408
      22.09 20:108.066+0.0022
      22.09 20:008.0638+0.0419
      22.09 19:508.0219-0.0357
      22.09 19:408.0576+0.0809
      22.09 19:307.9767-0.0192
      22.09 19:207.9959-0.0021
      22.09 19:107.998-0.0281
      22.09 19:038.0261-0.015
      22.09 19:008.0411-0.0483
      22.09 18:508.0894-0.0156
      22.09 18:408.105+0.0132
      22.09 18:308.0918+0.0682
      22.09 18:208.0236+0.0827
      22.09 18:107.9409+0.115
      22.09 18:007.8259+0.0616
      22.09 17:507.7643+0.0519
      22.09 17:407.7124-0.0945
      22.09 17:307.8069-0.0125
      22.09 17:207.8194-0.0157
      22.09 17:107.8351-0.0531
      22.09 17:037.8882-0.0284
      22.09 17:007.9166-0.0255
      22.09 16:507.9421+0.0049
      22.09 16:407.9372+0.031
      22.09 16:307.9062-0.2347
      22.09 16:208.1409-0.2022
      22.09 16:108.3431-0.0687
      22.09 16:008.4118+0.335
      22.09 15:508.0768+0.2032
      22.09 15:407.8736+0.2275
      22.09 15:307.6461+0.0528
      22.09 15:207.5933-0.0244
      22.09 15:107.6177+0.0254
      22.09 15:037.5923-0.0015
      22.09 15:007.5938-0.0233
      22.09 14:507.6171+0.0281
      22.09 14:407.589-0.0222
      22.09 14:307.6112-0.0115
      22.09 14:207.6227+0.0193
      22.09 14:107.6034-0.0359
      22.09 14:007.6393-0.0191
      22.09 13:507.6584+0.0197
      22.09 13:407.6387+0.0019
      22.09 13:307.6368-0.0301
      22.09 13:207.6669-0.0271
      22.09 13:107.694-0.0283
      22.09 13:037.7223+0.0029
      22.09 13:007.7194+0.0194
      22.09 12:507.7-0.0146
      22.09 12:407.7146+0.0511
      22.09 12:307.6635+0.0041
      22.09 12:207.6594-0.0201
      22.09 12:107.6795-0.133
      22.09 12:007.8125-0.0576
      22.09 11:507.8701+0.0537
      22.09 11:407.8164+0.0335
      22.09 11:307.7829-0.0024
      22.09 11:207.7853-0.0136
      22.09 11:107.7989+0.0089
      22.09 11:037.79+0.0167
      22.09 11:007.7733+0.0061
      22.09 10:507.7672+0.0625
      22.09 10:407.7047-0.0143
      22.09 10:307.719-0.0555
      22.09 10:207.7745+0.0209
      22.09 10:107.7536+0.0199
      22.09 10:007.7337-0.0197
      22.09 09:507.7534-0.0358
      22.09 09:407.7892+0.0096
      22.09 09:307.7796-0.0023
      22.09 09:207.7819-0.0495
      22.09 09:107.8314-0.0233
      22.09 09:037.8547-0.0161
      22.09 09:007.8708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2201
      макс: 9.4571
      за неделю:
      9.2376  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:509.2376-0.0505
      23.09 07:509.183-0.0456
      23.09 06:509.4164+0.0559
      23.09 05:509.2793+0.1175
      23.09 04:509.0742+0.0891
      23.09 03:509.0044+0.054
      23.09 02:508.9137+0.1337
      23.09 01:508.7854+0.0264
      23.09 00:508.2345+0.0709
      22.09 23:508.1867+0.009
      22.09 22:508.0323-0.0337
      22.09 21:508.0404+0.0092
      22.09 20:507.9898+0.0419
      22.09 19:508.0219-0.0483
      22.09 18:508.0894+0.0616
      22.09 17:507.7643-0.0255
      22.09 16:507.9421+0.335
      22.09 15:508.0768-0.0233
      22.09 14:507.6171-0.0191
      22.09 13:507.6584+0.0194
      22.09 12:507.7-0.0576
      22.09 11:507.8701+0.0061
      22.09 10:507.7672-0.0197
      22.09 09:507.7534+0.0444
      22.09 08:507.8264-0.0161
      22.09 07:507.726-0.027
      22.09 06:507.9366-0.0706
      22.09 05:508.0059+0.0639
      22.09 04:507.9428-0.0749
      22.09 03:507.9855+0.0135
      22.09 02:507.818+0.0343
      22.09 01:507.7887-0.0319
      22.09 00:507.6967-0.0024
      21.09 23:507.6893+0.0188
      21.09 22:507.6715+0.0183
      21.09 21:507.6213-0.0407
      21.09 20:507.6934-0.0073
      21.09 19:507.7914-0.0254
      21.09 18:507.7514-0.0017
      21.09 17:507.7567-0.0182
      21.09 16:507.7934+0.0351
      21.09 15:507.7868-0.053
      21.09 14:507.8284+0.0714
      21.09 13:507.7856-0.0772
      21.09 12:507.8873+0.0221
      21.09 11:507.6792+0.0211
      21.09 10:507.5021-0.0068
      21.09 09:507.5264+0.0123
      21.09 08:507.5189-0.005
      21.09 07:507.6444-0.0154
      21.09 06:507.6437+0.007
      21.09 05:507.5893-0.0951
      21.09 04:507.5805-0.0203
      21.09 03:507.7497-0.0172
      21.09 02:507.6258-0.0125
      21.09 01:507.6529+0.0331
      21.09 00:507.6216-0.0208
      20.09 23:507.6146+0.0002
      20.09 22:507.6124+0.0003
      20.09 21:507.5594-0.0243
      20.09 20:507.6373+0.0719
      20.09 19:507.6007+0.0366
      20.09 18:507.5423+0.0272
      20.09 17:507.4786-0.0299
      20.09 16:507.4814+0.0243
      20.09 15:507.4954-
      20.09 14:507.6264-0.0049
      20.09 13:507.6406-0.0323
      20.09 12:507.6969+0.0121
      20.09 11:507.6006-0.0155
      20.09 10:507.5811+0.0321
      20.09 09:507.5287+0.0263
      20.09 08:507.719+0.0282
      20.09 07:507.6652+0.0608
      20.09 06:507.5677-0.0394
      20.09 05:507.5749+0.0107
      20.09 04:507.6608+0.0163
      20.09 03:507.5129+0.0035
      20.09 02:507.5278+0.0108
      20.09 01:507.4929+0.0223
      20.09 00:507.3711-0.0152
      19.09 23:507.5356+0.0006
      19.09 22:507.5851+0.0395
      19.09 21:507.5165-0.0281
      19.09 20:507.5923-0.0114
      19.09 19:507.707-0.0134
      19.09 18:507.7317-0.0223
      19.09 17:507.8094+0.0356
      19.09 16:507.7852-0.0281
      19.09 15:507.916-0.0083
      19.09 14:507.9324-0.0535
      19.09 13:507.929-0.0373
      19.09 12:508.0554-0.0129
      19.09 11:508.0762-0.0204
      19.09 10:507.9787-0.0379
      19.09 09:508.0054-0.0007
      19.09 08:507.8074+0.0754
      19.09 07:507.6778-0.1146
      19.09 06:507.8523+0.0344
      19.09 05:507.8162+0.0334
      19.09 04:507.8131-0.0287
      19.09 03:507.7622+0.0054
      19.09 02:507.6864+0.0515
      19.09 01:507.6275-
      19.09 00:507.8177-0.0272
      18.09 23:507.8975+0.0158
      18.09 22:507.8395+0.0247
      18.09 21:507.6919+0.0445
      18.09 20:507.6887+0.0049
      18.09 19:507.7612-0.006
      18.09 18:507.6464+0.0401
      18.09 17:507.577-0.1098
      18.09 16:507.6312-0.033
      18.09 15:507.5422-0.0357
      18.09 14:507.68-0.0847
      18.09 13:507.9267+0.0095
      18.09 12:507.9081-0.07
      18.09 11:507.7856+0.0545
      18.09 10:507.566+0.0015
      18.09 09:507.4935-0.0412
      18.09 08:507.4467-0.0629
      18.09 07:507.4795-0.2
      18.09 06:507.6862+0.0076
      18.09 05:506.8989+0.0796
      18.09 04:506.8154+0.0416
      18.09 03:506.7052+0.039
      18.09 02:506.7637-0.0268
      18.09 01:506.6599-0.0441
      18.09 00:506.7549-0.0445
      17.09 23:506.6658+0.0197
      17.09 22:506.6399-0.0678
      17.09 21:506.6482+0.0228
      17.09 20:506.654+0.1621
      17.09 19:506.4647-0.0885
      17.09 18:506.2601-0.1057
      17.09 17:506.3658+0.1243
      17.09 16:506.1211+0.0314
      17.09 15:505.9502+0.034
      17.09 14:505.9259+0.019
      17.09 13:505.9304-0.0052
      17.09 12:505.9957+0.0048
      17.09 11:506.1177-0.0207
      17.09 10:505.9452+0.0047
      17.09 09:505.8793-0.012
      17.09 08:505.8964+0.0232
      17.09 07:505.925-0.0136
      17.09 06:505.9261-0.0006
      17.09 05:505.85-0.0239
      17.09 04:505.9539+0.002
      17.09 03:505.8112-0.0069
      17.09 02:505.8716-0.0082
      17.09 01:505.6082+0.0284
      17.09 00:505.6051+0.0129
      16.09 23:505.6415-0.0025
      16.09 22:505.5481-0.0659
      16.09 21:505.5354+0.0332
      16.09 20:505.2937+0.0084
      16.09 19:505.3518-0.0124
      16.09 18:505.3853+0.015
      16.09 17:505.2201-0.0502
      16.09 16:505.4652+0.0078
      16.09 15:505.4459+0.0086
      16.09 14:505.5172-0.0014
      16.09 13:505.4576+0.0541
      16.09 12:505.4582+0.0241
      16.09 11:505.398+0.0006
      16.09 10:505.4213+0.0115
      16.09 09:505.4368-0.0121
      16.09 08:505.5192
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.6518
      макс: 9.4571
      за месяц:
      9.2376  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20267.9681+0.2756
      21.09.20267.6925+0.0916
      20.09.20267.6009-0.1575
      19.09.20267.7584+0.2052
      18.09.20267.5532+1.3528
      17.09.20266.2004+0.7191
      16.09.20265.4813-0.1714
      15.09.20265.6527+0.1197
      14.09.20265.533+0.0981
      13.09.20265.4349+0.0063
      12.09.20265.4286+0.1724
      11.09.20265.2562+0.0759
      10.09.20265.1803-0.5363
      09.09.20265.7166-0.2502
      08.09.20265.9668-0.0604
      07.09.20266.0272-0.0935
      06.09.20266.1207+0.5324
      05.09.20265.5883+0.1968
      04.09.20265.3915+0.1952
      03.09.20265.1963+0.0545
      02.09.20265.1418+0.2862
      01.09.20264.8556+0.4177
      31.08.20264.4379+0.0661
      30.08.20264.3718+0.4959
      29.08.20263.8759-0.0473
      28.08.20263.9232+0.0688
      27.08.20263.8544+0.1842
      26.08.20263.6702+0.0184
      25.08.20263.6518-0.0741
      23.08.20263.7259
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.4526
      макс: 9.4571
      за квартал:
      9.2376  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20267.9681+0.2756
      21.09.20267.6925+0.0916
      20.09.20267.6009-0.1575
      19.09.20267.7584+0.2052
      18.09.20267.5532+1.3528
      17.09.20266.2004+0.7191
      16.09.20265.4813-0.1714
      15.09.20265.6527+0.1197
      14.09.20265.533+0.0981
      13.09.20265.4349+0.0063
      12.09.20265.4286+0.1724
      11.09.20265.2562+0.0759
      10.09.20265.1803-0.5363
      09.09.20265.7166-0.2502
      08.09.20265.9668-0.0604
      07.09.20266.0272-0.0935
      06.09.20266.1207+0.5324
      05.09.20265.5883+0.1968
      04.09.20265.3915+0.1952
      03.09.20265.1963+0.0545
      02.09.20265.1418+0.2862
      01.09.20264.8556+0.4177
      31.08.20264.4379+0.0661
      30.08.20264.3718+0.4959
      29.08.20263.8759-0.0473
      28.08.20263.9232+0.0688
      27.08.20263.8544+0.1842
      26.08.20263.6702+0.0184
      25.08.20263.6518-0.0741
      23.08.20263.7259+0.1013
      22.08.20263.6246+0.2612
      21.08.20263.3634+0.2098
      20.08.20263.1536+0.2146
      19.08.20262.939+0.1106
      18.08.20262.8284-0.0054
      17.08.20262.8338+0.0041
      16.08.20262.8297+0.0181
      15.08.20262.8116-0.0748
      14.08.20262.8864-0.1728
      13.08.20263.0592-0.0651
      12.08.20263.1243-0.2224
      11.08.20263.3467-0.1157
      10.08.20263.4624-0.0072
      09.08.20263.4696+0.0096
      08.08.20263.46-0.0212
      07.08.20263.4812-0.0237
      06.08.20263.5049+0.0394
      05.08.20263.4655+0.1039
      04.08.20263.3616-0.139
      03.08.20263.5006-0.1328
      02.08.20263.6334+0.0477
      01.08.20263.5857-0.2035
      31.07.20263.7892+0.1408
      30.07.20263.6484+0.2064
      29.07.20263.442+0.0916
      28.07.20263.3504-0.0285
      27.07.20263.3789+0.0463
      26.07.20263.3326+0.0905
      25.07.20263.2421-0.1058
      24.07.20263.3479+0.0121
      23.07.20263.3358+0.0404
      22.07.20263.2954+0.0594
      21.07.20263.236+0.1511
      20.07.20263.0849+0.0049
      19.07.20263.08-0.0066
      18.07.20263.0866-0.0055
      17.07.20263.0921-0.1056
      16.07.20263.1977+0.0221
      15.07.20263.1756-0.0181
      14.07.20263.1937+0.0978
      13.07.20263.0959-0.1006
      12.07.20263.1965+0.0176
      11.07.20263.1789+0.0825
      10.07.20263.0964+0.1597
      09.07.20262.9367+0.0656
      08.07.20262.8711+0.0811
      07.07.20262.79+0.0251
      06.07.20262.7649-0.0046
      05.07.20262.7695-0.0379
      04.07.20262.8074-0.0158
      03.07.20262.8232+0.1648
      02.07.20262.6584+0.2058
      01.07.20262.4526-0.0145
      30.06.20262.4671-0.1136
      29.06.20262.5807+0.0223
      28.06.20262.5584-0.0288
      27.06.20262.5872+0.0332
      26.06.20262.554+0.0047
      25.06.20262.5493+0.0119
      24.06.20262.5374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.