Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Falcon Finance

Курс Uniswap (UNI) к Falcon Finance (FF)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - FF / Обратный расчет: курс Falcon Finance к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно falcon finance, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.2375

макс: 85.0446

за сутки:

83.0661

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	83.0661	-0.0413
23.09 08:40	83.1074	+0.0426
23.09 08:30	83.0648	+0.3537
23.09 08:20	82.7111	+0.6509
23.09 08:10	82.0602	+0.0162
23.09 08:00	82.044	-0.418
23.09 07:50	82.462	-0.0568
23.09 07:40	82.5188	-0.2876
23.09 07:30	82.8064	+0.6626
23.09 07:20	82.1438	-0.3069
23.09 07:10	82.4507	-1.8383
23.09 07:03	84.289	-0.0379
23.09 07:00	84.3269	-0.2854
23.09 06:50	84.6123	+0.0547
23.09 06:40	84.5576	+0.4978
23.09 06:30	84.0598	-0.4331
23.09 06:20	84.4929	-0.5517
23.09 06:10	85.0446	+1.0315
23.09 06:00	84.0131	+0.5511
23.09 05:50	83.462	+0.0611
23.09 05:40	83.4009	+0.8257
23.09 05:30	82.5752	+0.338
23.09 05:20	82.2372	-0.3933
23.09 05:10	82.6305	-0.5531
23.09 05:03	83.1836	+0.5123
23.09 05:00	82.6713	+1.1061
23.09 04:50	81.5652	-0.4297
23.09 04:40	81.9949	-1.7122
23.09 04:30	83.7071	-0.063
23.09 04:20	83.7701	+1.7386
23.09 04:10	82.0315	+0.508
23.09 04:00	81.5235	+0.6995
23.09 03:50	80.824	-0.491
23.09 03:40	81.315	-0.0161
23.09 03:30	81.3311	+0.2012
23.09 03:20	81.1299	+0.9578
23.09 03:10	80.1721	+0.67
23.09 03:03	79.5021	-0.2823
23.09 03:00	79.7844	+0.5455
23.09 02:50	79.2389	+0.7106
23.09 02:40	78.5283	+0.0418
23.09 02:30	78.4865	-0.5481
23.09 02:20	79.0346	-0.9946
23.09 02:10	80.0292	+0.1243
23.09 02:00	79.9049	+1.2583
23.09 01:50	78.6466	+1.8471
23.09 01:40	76.7995	+0.206
23.09 01:30	76.5935	+1.5339
23.09 01:20	75.0596	+1.0197
23.09 01:10	74.0399	-0.0799
23.09 01:03	74.1198	-0.0093
23.09 01:00	74.1291	+0.3815
23.09 00:50	73.7476	-0.2364
23.09 00:40	73.984	+0.1847
23.09 00:30	73.7993	+0.406
23.09 00:20	73.3933	-0.0382
23.09 00:10	73.4315	-0.5755
23.09 00:00	74.007	+0.6394
22.09 23:50	73.3676	-0.3967
22.09 23:40	73.7643	+0.786
22.09 23:30	72.9783	-0.0979
22.09 23:20	73.0762	+0.0095
22.09 23:10	73.0667	+0.4982
22.09 23:03	72.5685	+0.1147
22.09 23:00	72.4538	+0.137
22.09 22:50	72.3168	-0.2465
22.09 22:40	72.5633	-0.5946
22.09 22:30	73.1579	+0.5584
22.09 22:20	72.5995	+0.4729
22.09 22:10	72.1266	+0.4227
22.09 22:00	71.7039	-0.3732
22.09 21:50	72.0771	+0.1177
22.09 21:40	71.9594	-0.0351
22.09 21:30	71.9945	-0.1202
22.09 21:20	72.1147	+0.3684
22.09 21:10	71.7463	+0.2394
22.09 21:03	71.5069	-0.0222
22.09 21:00	71.5291	+0.1523
22.09 20:50	71.3768	-0.2255
22.09 20:40	71.6023	+0.0639
22.09 20:30	71.5384	-0.1345
22.09 20:20	71.6729	-0.3997
22.09 20:10	72.0726	+0.0529
22.09 20:00	72.0197	+0.3145
22.09 19:50	71.7052	-0.1538
22.09 19:40	71.859	+1.1734
22.09 19:30	70.6856	-0.8929
22.09 19:20	71.5785	+0.8785
22.09 19:10	70.7	+0.0398
22.09 19:03	70.6602	-0.0201
22.09 19:00	70.6803	-1.231
22.09 18:50	71.9113	-0.0224
22.09 18:40	71.9337	+0.5299
22.09 18:30	71.4038	-0.1115
22.09 18:20	71.5153	+0.7346
22.09 18:10	70.7807	+0.8746
22.09 18:00	69.9061	+0.4151
22.09 17:50	69.491	+0.3019
22.09 17:40	69.1891	-0.8516
22.09 17:30	70.0407	-0.0909
22.09 17:20	70.1316	-0.1006
22.09 17:10	70.2322	-0.3424
22.09 17:03	70.5746	-0.2372
22.09 17:00	70.8118	-0.4488
22.09 16:50	71.2606	+0.252
22.09 16:40	71.0086	+0.3243
22.09 16:30	70.6843	-2.0191
22.09 16:20	72.7034	-1.8667
22.09 16:10	74.5701	-0.8319
22.09 16:00	75.402	+3.0632
22.09 15:50	72.3388	+1.6971
22.09 15:40	70.6417	+2.2392
22.09 15:30	68.4025	+0.165
22.09 15:20	68.2375	-0.1905
22.09 15:10	68.428	+0.1048
22.09 15:03	68.3232	-0.0262
22.09 15:00	68.3494	-0.2755
22.09 14:50	68.6249	+0.2312
22.09 14:40	68.3937	-0.1536
22.09 14:30	68.5473	-0.0256
22.09 14:20	68.5729	+0.0377
22.09 14:10	68.5352	-0.3257
22.09 14:00	68.8609	-0.1967
22.09 13:50	69.0576	+0.1428
22.09 13:40	68.9148	+0.0736
22.09 13:30	68.8412	-0.1642
22.09 13:20	69.0054	-0.2796
22.09 13:10	69.285	-0.1584
22.09 13:03	69.4434	+0.0575
22.09 13:00	69.3859	+0.0176
22.09 12:50	69.3683	-0.077
22.09 12:40	69.4453	+0.4373
22.09 12:30	69.008	+0.2168
22.09 12:20	68.7912	-0.2077
22.09 12:10	68.9989	-1.1861
22.09 12:00	70.185	-0.1815
22.09 11:50	70.3665	+0.3033
22.09 11:40	70.0632	+0.3798
22.09 11:30	69.6834	+0.1042
22.09 11:20	69.5792	+0.015
22.09 11:10	69.5642	-0.2791
22.09 11:03	69.8433	+0.1284
22.09 11:00	69.7149	-0.0326
22.09 10:50	69.7475	+0.5451
22.09 10:40	69.2024	-0.1351
22.09 10:30	69.3375	-0.5255
22.09 10:20	69.863	+0.4935
22.09 10:10	69.3695	+0.2273
22.09 10:00	69.1422	-0.2342
22.09 09:50	69.3764	-0.0694
22.09 09:40	69.4458	-0.0289
22.09 09:30	69.4747	-0.09
22.09 09:20	69.5647	-0.4293
22.09 09:10	69.994	-0.3065
22.09 09:03	70.3005	-0.1142
22.09 09:00	70.4147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4336

макс: 85.0446

за неделю:

83.0661

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	83.0661	-0.418
23.09 07:50	82.462	-0.2854
23.09 06:50	84.6123	+0.5511
23.09 05:50	83.462	+1.1061
23.09 04:50	81.5652	+0.6995
23.09 03:50	80.824	+0.5455
23.09 02:50	79.2389	+1.2583
23.09 01:50	78.6466	+0.3815
23.09 00:50	73.7476	+0.6394
22.09 23:50	73.3676	+0.137
22.09 22:50	72.3168	-0.3732
22.09 21:50	72.0771	+0.1523
22.09 20:50	71.3768	+0.3145
22.09 19:50	71.7052	-1.231
22.09 18:50	71.9113	+0.4151
22.09 17:50	69.491	-0.4488
22.09 16:50	71.2606	+3.0632
22.09 15:50	72.3388	-0.2755
22.09 14:50	68.6249	-0.1967
22.09 13:50	69.0576	+0.0176
22.09 12:50	69.3683	-0.1815
22.09 11:50	70.3665	-0.0326
22.09 10:50	69.7475	-0.2342
22.09 09:50	69.3764	+0.2365
22.09 08:50	70.1782	-0.2081
22.09 07:50	69.5056	-0.3585
22.09 06:50	71.6788	-0.2992
22.09 05:50	71.9032	+0.6056
22.09 04:50	71.3189	-0.7067
22.09 03:50	71.6306	+0.183
22.09 02:50	70.2421	+0.3825
22.09 01:50	69.9466	-0.0434
22.09 00:50	68.9524	-0.0507
21.09 23:50	69.2605	+0.1155
21.09 22:50	68.441	+0.164
21.09 21:50	68.5969	-0.5049
21.09 20:50	69.3648	-0.4574
21.09 19:50	69.6709	-0.0788
21.09 18:50	69.5722	-0.1053
21.09 17:50	69.5112	+0.0439
21.09 16:50	69.677	+0.306
21.09 15:50	69.7542	-0.4368
21.09 14:50	70.7168	+0.8025
21.09 13:50	69.7674	-0.1866
21.09 12:50	70.3289	+0.4901
21.09 11:50	67.8274	+0.17
21.09 10:50	67.7548	-0.0936
21.09 09:50	67.5496	+0.5365
21.09 08:50	67.4777	+0.0846
21.09 07:50	68.3129	-0.333
21.09 06:50	68.3834	+0.6159
21.09 05:50	67.3373	-0.0728
21.09 04:50	64.1814	-1.0549
21.09 03:50	65.0992	+0.2483
21.09 02:50	65.8147	-0.4299
21.09 01:50	50.5081	-4.416
21.09 00:50	53.0142	-0.5388
20.09 23:50	53.7944	-2.2659
20.09 22:50	60.1049	+0.1475
20.09 21:50	63.2238	-0.2133
20.09 20:50	63.68	+0.5756
20.09 19:50	64.6324	+0.0797
20.09 18:50	64.9502	+0.3481
20.09 17:50	64.3381	-0.2923
20.09 16:50	65.3128	+0.3382
20.09 15:50	63.6575	+0.2239
20.09 14:50	66.5955	-0.0787
20.09 13:50	68.0452	-0.146
20.09 12:50	69.6912	+0.0981
20.09 11:50	68.2064	-0.0518
20.09 10:50	66.9667	+0.4128
20.09 09:50	67.7434	+0.093
20.09 08:50	69.9506	+0.2973
20.09 07:50	68.6992	-0.0194
20.09 06:50	67.439	+0.1792
20.09 05:50	67.9031	-0.1577
20.09 04:50	69.1271	-0.1751
20.09 03:50	68.192	-0.0543
20.09 02:50	68.4289	+0.1317
20.09 01:50	67.9726	+0.1725
20.09 00:50	67.6219	-0.0886
19.09 23:50	69.2594	+0.0497
19.09 22:50	69.715	+0.3837
19.09 21:50	69.0903	-0.2577
19.09 20:50	69.7412	-0.1338
19.09 19:50	70.8605	+0.3153
19.09 18:50	70.6598	-0.4317
19.09 17:50	70.9743	+0.4078
19.09 16:50	70.4085	-0.2619
19.09 15:50	72.2771	+0.0301
19.09 14:50	72.347	-0.6907
19.09 13:50	72.2673	-0.5763
19.09 12:50	73.294	-0.2568
19.09 11:50	72.9164	+0.0279
19.09 10:50	73.1	-0.3049
19.09 09:50	73.1995	-0.0831
19.09 08:50	71.4732	+0.4498
19.09 07:50	70.6158	-0.8263
19.09 06:50	71.3023	-0.0163
19.09 05:50	71.4487	+0.3585
19.09 04:50	71.8051	-0.1876
19.09 03:50	71.0277	+0.014
19.09 02:50	69.7168	+0.7345
19.09 01:50	68.6603	-0.5911
19.09 00:50	71.7655	-0.291
18.09 23:50	72.5944	+0.2327
18.09 22:50	71.9561	+0.2685
18.09 21:50	70.6258	+0.4444
18.09 20:50	70.5852	+0.082
18.09 19:50	71.1105	-0.0045
18.09 18:50	70.0105	+0.3621
18.09 17:50	69.4482	-1.014
18.09 16:50	69.9739	-0.2665
18.09 15:50	69.1354	-0.3341
18.09 14:50	70.395	-0.7226
18.09 13:50	72.6491	+0.1545
18.09 12:50	72.6239	-0.7285
18.09 11:50	71.0611	+0.6453
18.09 10:50	68.1045	+0.0947
18.09 09:50	66.9889	-0.0262
18.09 08:50	65.7351	-0.6192
18.09 07:50	65.6221	-1.6486
18.09 06:50	67.0845	+0.0853
18.09 05:50	60.3612	+0.6306
18.09 04:50	59.8173	+0.3189
18.09 03:50	59.2683	+0.4002
18.09 02:50	59.6275	-0.1947
18.09 01:50	58.5919	-0.3863
18.09 00:50	59.3062	-0.6021
17.09 23:50	58.6572	+0.1873
17.09 22:50	58.3362	-0.6267
17.09 21:50	58.7231	+0.4455
17.09 20:50	58.7498	+1.0004
17.09 19:50	57.8202	-0.7438
17.09 18:50	56.8029	+1.2139
17.09 17:50	55.5732	+1.1291
17.09 16:50	50.3017	+0.2773
17.09 15:50	48.8082	+0.5293
17.09 14:50	48.3619	+0.2524
17.09 13:50	48.1694	+0.2176
17.09 12:50	48.9288	-0.1442
17.09 11:50	50.5108	-0.1096
17.09 10:50	48.803	-0.096
17.09 09:50	48.7218	-0.1939
17.09 08:50	49.0683	+0.3312
17.09 07:50	49.3285	-0.2981
17.09 06:50	49.1695	-0.065
17.09 05:50	49.0633	-0.218
17.09 04:50	50.2721	-0.142
17.09 03:50	49.2283	-0.1096
17.09 02:50	49.9294	-0.0244
17.09 01:50	47.5239	+0.2423
17.09 00:50	47.2703	+0.1315
16.09 23:50	48.224	-0.0305
16.09 22:50	47.5766	-0.4704
16.09 21:50	47.3043	+0.4608
16.09 20:50	45.286	+0.143
16.09 19:50	45.421	+0.3138
16.09 18:50	45.2784	+0.0033
16.09 17:50	44.4336	-0.4354
16.09 16:50	46.2861	+0.0068
16.09 15:50	46.2898	+0.0862
16.09 14:50	46.9084	-0.0583
16.09 13:50	46.3792	+0.481
16.09 12:50	45.9556	+0.4228
16.09 11:50	45.0842	+0.15
16.09 10:50	45.191	-0.2671
16.09 09:50	45.0909	+0.0493
16.09 08:50	46.1266

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 37.3208

макс: 85.0446

за месяц:

83.0661

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	71.4232	+2.8639
21.09.2026	68.5593	+4.3453
20.09.2026	64.214	-6.6362
19.09.2026	70.8502	+2.6027
18.09.2026	68.2475	+15.5465
17.09.2026	52.701	+6.4572
16.09.2026	46.2438	+0.166
15.09.2026	46.0778	-1.0419
14.09.2026	47.1197	+4.069
13.09.2026	43.0507	+1.2055
12.09.2026	41.8452	+4.5244
11.09.2026	37.3208	-0.8502
10.09.2026	38.171	-6.2176
09.09.2026	44.3886	-7.8752
08.09.2026	52.2638	-6.2781
07.09.2026	58.5419	-1.1592
06.09.2026	59.7011	+3.2363
05.09.2026	56.4648	-2.9333
04.09.2026	59.3981	+0.7159
03.09.2026	58.6822	+1.5582
02.09.2026	57.124	-5.2594
01.09.2026	62.3834	+5.2414
31.08.2026	57.142	+2.8481
30.08.2026	54.2939	+5.8766
29.08.2026	48.4173	-1.4509
28.08.2026	49.8682	+1.9048
27.08.2026	47.9634	+4.5056
26.08.2026	43.4578	+1.1328
25.08.2026	42.325	-9.1577
23.08.2026	51.4827

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 37.3208

макс: 85.0446

за квартал:

83.0661

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	71.4232	+2.8639
21.09.2026	68.5593	+4.3453
20.09.2026	64.214	-6.6362
19.09.2026	70.8502	+2.6027
18.09.2026	68.2475	+15.5465
17.09.2026	52.701	+6.4572
16.09.2026	46.2438	+0.166
15.09.2026	46.0778	-1.0419
14.09.2026	47.1197	+4.069
13.09.2026	43.0507	+1.2055
12.09.2026	41.8452	+4.5244
11.09.2026	37.3208	-0.8502
10.09.2026	38.171	-6.2176
09.09.2026	44.3886	-7.8752
08.09.2026	52.2638	-6.2781
07.09.2026	58.5419	-1.1592
06.09.2026	59.7011	+3.2363
05.09.2026	56.4648	-2.9333
04.09.2026	59.3981	+0.7159
03.09.2026	58.6822	+1.5582
02.09.2026	57.124	-5.2594
01.09.2026	62.3834	+5.2414
31.08.2026	57.142	+2.8481
30.08.2026	54.2939	+5.8766
29.08.2026	48.4173	-1.4509
28.08.2026	49.8682	+1.9048
27.08.2026	47.9634	+4.5056
26.08.2026	43.4578	+1.1328
25.08.2026	42.325	-9.1577
23.08.2026	51.4827	-4.0021
22.08.2026	55.4848	-0.9596
21.08.2026	56.4444	-0.2417
20.08.2026	56.6861	+3.4287
19.08.2026	53.2574	+2.1225
18.08.2026	51.1349	+0.272
17.08.2026	50.8629	+0.908
16.08.2026	49.9549	+0.3165
15.08.2026	49.6384	-2.1603
14.08.2026	51.7987	-2.4128
13.08.2026	54.2115	-1.3195
12.08.2026	55.531	-3.434
11.08.2026	58.965	-3.1363
10.08.2026	62.1013	-0.5768
09.08.2026	62.6781	+0.3013
08.08.2026	62.3768	+0.0769
07.08.2026	62.2999	-0.7964
06.08.2026	63.0963	-0.2713
05.08.2026	63.3676	+2.2822
04.08.2026	61.0854	-1.7287
03.08.2026	62.8141	-1.8681
02.08.2026	64.6822	+1.0259
01.08.2026	63.6563	-3.6163
31.07.2026	67.2726	+3.8978
30.07.2026	63.3748	+4.8967
29.07.2026	58.4781	-1.2989
28.07.2026	59.777	-2.9558
27.07.2026	62.7328	-0.0038
26.07.2026	62.7366	+1.6011
25.07.2026	61.1355	-2.1616
24.07.2026	63.2971	+0.2403
23.07.2026	63.0568	+1.088
22.07.2026	61.9688	+0.6969
21.07.2026	61.2719	+2.6071
20.07.2026	58.6648	+0.9555
19.07.2026	57.7093	+0.2152
18.07.2026	57.4941	+1.9172
17.07.2026	55.5769	-0.3818
16.07.2026	55.9587	+1.9435
15.07.2026	54.0152	-3.6854
14.07.2026	57.7006	-0.8691
13.07.2026	58.5697	-2.1456
12.07.2026	60.7153	-1.4415
11.07.2026	62.1568	+1.7875
10.07.2026	60.3693	+3.325
09.07.2026	57.0443	+1.2987
08.07.2026	55.7456	+2.2112
07.07.2026	53.5344	+1.558
06.07.2026	51.9764	+0.83
05.07.2026	51.1464	-0.082
04.07.2026	51.2284	-1.438
03.07.2026	52.6664	+3.7666
02.07.2026	48.8998	+6.5046
01.07.2026	42.3952	+1.4092
30.06.2026	40.986	-3.5077
29.06.2026	44.4937	+0.7949
28.06.2026	43.6988	-0.5652
27.06.2026	44.264	+0.8877
26.06.2026	43.3763	+0.2816
25.06.2026	43.0947	+0.1109
24.06.2026	42.9838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот