Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Falcon USD

    Курс Uniswap (UNI) к Falcon USD (USDf)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - USDf / Обратный расчет: курс Falcon USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно falcon usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7297
      макс: 10.8523
      за сутки:
      10.6029  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.6029-0.002
      23.09 08:4010.6049+0.0066
      23.09 08:3010.5983+0.034
      23.09 08:2010.5643+0.0699
      23.09 08:1010.4944+0.0183
      23.09 08:0010.4761-0.0648
      23.09 07:5010.5409-0.0053
      23.09 07:4010.5462-0.0297
      23.09 07:3010.5759+0.0825
      23.09 07:2010.4934-0.0277
      23.09 07:1010.5211-0.2362
      23.09 07:0310.7573-0.0029
      23.09 07:0010.7602-0.0475
      23.09 06:5010.8077+0.0184
      23.09 06:4010.7893+0.0503
      23.09 06:3010.739-0.0584
      23.09 06:2010.7974-0.0549
      23.09 06:1010.8523+0.1374
      23.09 06:0010.7149+0.061
      23.09 05:5010.6539+0.0033
      23.09 05:4010.6506+0.0939
      23.09 05:3010.5567+0.0557
      23.09 05:2010.501-0.0595
      23.09 05:1010.5605-0.0532
      23.09 05:0310.6137+0.0537
      23.09 05:0010.56+0.1303
      23.09 04:5010.4297-0.0601
      23.09 04:4010.4898-0.216
      23.09 04:3010.7058-0.0233
      23.09 04:2010.7291+0.2135
      23.09 04:1010.5156+0.0676
      23.09 04:0010.448+0.0962
      23.09 03:5010.3518-0.0801
      23.09 03:4010.4319-0.0211
      23.09 03:3010.453-0.006
      23.09 03:2010.459+0.1099
      23.09 03:1010.3491+0.0684
      23.09 03:0310.2807-0.0315
      23.09 03:0010.3122+0.0602
      23.09 02:5010.252+0.1292
      23.09 02:4010.1228+0.002
      23.09 02:3010.1208-0.048
      23.09 02:2010.1688-0.1002
      23.09 02:1010.269+0.0211
      23.09 02:0010.2479+0.1611
      23.09 01:5010.0868+0.2218
      23.09 01:409.865+0.0325
      23.09 01:309.8325+0.1865
      23.09 01:209.646+0.1383
      23.09 01:109.5077+0.0178
      23.09 01:039.4899-0.0018
      23.09 01:009.4917+0.0258
      23.09 00:509.4659-0.0288
      23.09 00:409.4947+0.0281
      23.09 00:309.4666+0.055
      23.09 00:209.4116-0.0158
      23.09 00:109.4274-0.0624
      23.09 00:009.4898+0.0798
      22.09 23:509.41-0.0381
      22.09 23:409.4481+0.0963
      22.09 23:309.3518+0.0218
      22.09 23:209.33+0.0074
      22.09 23:109.3226+0.0636
      22.09 23:039.259+0.0107
      22.09 23:009.2483+0.0145
      22.09 22:509.2338-0.0311
      22.09 22:409.2649-0.0803
      22.09 22:309.3452+0.0634
      22.09 22:209.2818+0.0463
      22.09 22:109.2355+0.0411
      22.09 22:009.1944-0.0426
      22.09 21:509.237+0.0094
      22.09 21:409.2276-0.0131
      22.09 21:309.2407-0.0431
      22.09 21:209.2838+0.0523
      22.09 21:109.2315+0.0471
      22.09 21:039.1844-0.0008
      22.09 21:009.1852+0.0103
      22.09 20:509.1749-0.0211
      22.09 20:409.196-0.0042
      22.09 20:309.2002-0.0106
      22.09 20:209.2108-0.0462
      22.09 20:109.257-0.0007
      22.09 20:009.2577+0.0479
      22.09 19:509.2098-0.0381
      22.09 19:409.2479+0.0914
      22.09 19:309.1565-0.024
      22.09 19:209.1805-0.0002
      22.09 19:109.1807-0.034
      22.09 19:039.2147-0.0179
      22.09 19:009.2326-0.049
      22.09 18:509.2816-0.0217
      22.09 18:409.3033+0.0009
      22.09 18:309.3024+0.0883
      22.09 18:209.2141+0.0975
      22.09 18:109.1166+0.1324
      22.09 18:008.9842+0.0671
      22.09 17:508.9171+0.045
      22.09 17:408.8721-0.1062
      22.09 17:308.9783-0.0161
      22.09 17:208.9944-0.0217
      22.09 17:109.0161-0.0502
      22.09 17:039.0663-0.037
      22.09 17:009.1033-0.034
      22.09 16:509.1373+0.0039
      22.09 16:409.1334+0.0371
      22.09 16:309.0963-0.2669
      22.09 16:209.3632-0.2283
      22.09 16:109.5915-0.0829
      22.09 16:009.6744+0.3833
      22.09 15:509.2911+0.2294
      22.09 15:409.0617+0.257
      22.09 15:308.8047+0.0608
      22.09 15:208.7439-0.028
      22.09 15:108.7719+0.0298
      22.09 15:038.7421-0.0014
      22.09 15:008.7435-0.0218
      22.09 14:508.7653+0.0356
      22.09 14:408.7297-0.0259
      22.09 14:308.7556-0.0145
      22.09 14:208.7701+0.0164
      22.09 14:108.7537-0.0372
      22.09 14:008.7909-0.029
      22.09 13:508.8199+0.0236
      22.09 13:408.7963+0.0069
      22.09 13:308.7894-0.0433
      22.09 13:208.8327-0.0325
      22.09 13:108.8652-0.0266
      22.09 13:038.8918+0.0048
      22.09 13:008.887+0.0325
      22.09 12:508.8545-0.0255
      22.09 12:408.88+0.058
      22.09 12:308.822+0.0119
      22.09 12:208.8101-0.0292
      22.09 12:108.8393-0.1591
      22.09 12:008.9984-0.0483
      22.09 11:509.0467+0.0649
      22.09 11:408.9818+0.0456
      22.09 11:308.9362-0.0098
      22.09 11:208.946-0.0129
      22.09 11:108.9589-0.0019
      22.09 11:038.9608+0.0154
      22.09 11:008.9454+0.0048
      22.09 10:508.9406+0.0666
      22.09 10:408.874-0.0219
      22.09 10:308.8959-0.0567
      22.09 10:208.9526+0.0245
      22.09 10:108.9281+0.0169
      22.09 10:008.9112-0.0172
      22.09 09:508.9284-0.0383
      22.09 09:408.9667+0.005
      22.09 09:308.9617-0.0076
      22.09 09:208.9693-0.0584
      22.09 09:109.0277-0.0224
      22.09 09:039.0501-0.0185
      22.09 09:009.0686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0495
      макс: 10.8523
      за неделю:
      10.6029  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.6029-0.0648
      23.09 07:5010.5409-0.0475
      23.09 06:5010.8077+0.061
      23.09 05:5010.6539+0.1303
      23.09 04:5010.4297+0.0962
      23.09 03:5010.3518+0.0602
      23.09 02:5010.252+0.1611
      23.09 01:5010.0868+0.0258
      23.09 00:509.4659+0.0798
      22.09 23:509.41+0.0145
      22.09 22:509.2338-0.0426
      22.09 21:509.237+0.0103
      22.09 20:509.1749+0.0479
      22.09 19:509.2098-0.049
      22.09 18:509.2816+0.0671
      22.09 17:508.9171-0.034
      22.09 16:509.1373+0.3833
      22.09 15:509.2911-0.0218
      22.09 14:508.7653-0.029
      22.09 13:508.8199+0.0325
      22.09 12:508.8545-0.0483
      22.09 11:509.0467+0.0048
      22.09 10:508.9406-0.0172
      22.09 09:508.9284+0.0512
      22.09 08:509.0174-0.016
      22.09 07:508.9089-0.0357
      22.09 06:509.1464-0.0808
      22.09 05:509.2163+0.0736
      22.09 04:509.1445-0.0782
      22.09 03:509.1928+0.0152
      22.09 02:508.9969+0.0311
      22.09 01:508.9678-0.0337
      22.09 00:508.8576-0.0097
      21.09 23:508.8524+0.0174
      21.09 22:508.8325+0.0184
      21.09 21:508.768-0.0474
      21.09 20:508.8546-0.0112
      21.09 19:508.9682-0.0267
      21.09 18:508.9199-0.0054
      21.09 17:508.933-0.0229
      21.09 16:508.9739+0.0405
      21.09 15:508.9749-0.0579
      21.09 14:509.0242+0.0801
      21.09 13:508.9754-0.0852
      21.09 12:509.0858+0.0232
      21.09 11:508.8544+0.0201
      21.09 10:508.6436-0.0093
      21.09 09:508.674+0.0084
      21.09 08:508.6718-0.0056
      21.09 07:508.8096-0.0221
      21.09 06:508.8124+0.0064
      21.09 05:508.7489-0.1136
      21.09 04:508.7445-0.0223
      21.09 03:508.9406-0.0106
      21.09 02:508.7812-0.0108
      21.09 01:508.8208+0.0393
      21.09 00:508.7911-0.0241
      20.09 23:508.7876+0.0022
      20.09 22:508.7768-0.0016
      20.09 21:508.7237-0.0232
      20.09 20:508.8096+0.0809
      20.09 19:508.7713+0.0388
      20.09 18:508.7035+0.0282
      20.09 17:508.6312-0.0342
      20.09 16:508.6323+0.0258
      20.09 15:508.6516+0.0005
      20.09 14:508.8025-0.005
      20.09 13:508.8216-0.036
      20.09 12:508.8796+0.0162
      20.09 11:508.7762-0.0132
      20.09 10:508.7529+0.0379
      20.09 09:508.6916+0.0336
      20.09 08:508.9096+0.0324
      20.09 07:508.8467+0.0687
      20.09 06:508.7339-0.0419
      20.09 05:508.7454+0.0098
      20.09 04:508.8453+0.0166
      20.09 03:508.6768+0.0035
      20.09 02:508.6885+0.0151
      20.09 01:508.6435+0.0209
      20.09 00:508.5095-0.0115
      19.09 23:508.697-0.0016
      19.09 22:508.7609+0.0472
      19.09 21:508.6792-0.0322
      19.09 20:508.7691-0.0168
      19.09 19:508.9029-0.0075
      19.09 18:508.929-0.025
      19.09 17:509.0165+0.0383
      19.09 16:508.9898-0.0333
      19.09 15:509.1375-0.0121
      19.09 14:509.1606-0.064
      19.09 13:509.1588-0.0434
      19.09 12:509.2997-0.0154
      19.09 11:509.3282-0.0241
      19.09 10:509.2168-0.043
      19.09 09:509.2436-0.0025
      19.09 08:509.0173+0.0787
      19.09 07:508.8653-0.1319
      19.09 06:509.0636+0.0377
      19.09 05:509.0213+0.0399
      19.09 04:509.0155-0.0322
      19.09 03:508.954+0.0041
      19.09 02:508.8709+0.0609
      19.09 01:508.7998-0.0039
      19.09 00:509.0225-0.0332
      18.09 23:509.1117+0.0165
      18.09 22:509.0417+0.0234
      18.09 21:508.8727+0.05
      18.09 20:508.8641+0.005
      18.09 19:508.9416-0.005
      18.09 18:508.8022+0.048
      18.09 17:508.7198-0.1289
      18.09 16:508.7856-0.0337
      18.09 15:508.6817-0.0445
      18.09 14:508.8435-0.0978
      18.09 13:509.132+0.0047
      18.09 12:509.1264-0.086
      18.09 11:508.9761+0.0622
      18.09 10:508.7284+0.0056
      18.09 09:508.643-0.0463
      18.09 08:508.5863-0.0749
      18.09 07:508.6294-0.2265
      18.09 06:508.8604+0.0059
      18.09 05:507.9488+0.0899
      18.09 04:507.8502+0.0415
      18.09 03:507.7285+0.0467
      18.09 02:507.7907-0.0233
      18.09 01:507.672-0.0475
      18.09 00:507.7884-0.0506
      17.09 23:507.6864+0.0246
      17.09 22:507.6545-0.0756
      17.09 21:507.6587+0.0207
      17.09 20:507.6737+0.1852
      17.09 19:507.4482-0.0954
      17.09 18:507.2117-0.124
      17.09 17:507.3541+0.1406
      17.09 16:507.061+0.0363
      17.09 15:506.869+0.0391
      17.09 14:506.8298+0.02
      17.09 13:506.8409-0.004
      17.09 12:506.9087+0.0027
      17.09 11:507.0507-0.0247
      17.09 10:506.8555+0.0079
      17.09 09:506.7763-0.0134
      17.09 08:506.7923+0.0271
      17.09 07:506.8199-0.0153
      17.09 06:506.8209+0.004
      17.09 05:506.73-0.0293
      17.09 04:506.8585-0.0005
      17.09 03:506.6926-0.0051
      17.09 02:506.761-0.0086
      17.09 01:506.4611+0.0324
      17.09 00:506.453+0.0155
      16.09 23:506.4976-0.0072
      16.09 22:506.3944-0.0846
      16.09 21:506.3895+0.0372
      16.09 20:506.1303+0.011
      16.09 19:506.2005-0.0091
      16.09 18:506.2376+0.0119
      16.09 17:506.0495-0.0523
      16.09 16:506.3242+0.0045
      16.09 15:506.3084+0.0059
      16.09 14:506.3939-0.0022
      16.09 13:506.3218+0.0584
      16.09 12:506.3245+0.0273
      16.09 11:506.2542+0.0062
      16.09 10:506.2866+0.0142
      16.09 09:506.299-0.0109
      16.09 08:506.3939
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2778
      макс: 10.8523
      за месяц:
      10.6029  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1655+0.305
      21.09.20268.8605+0.0887
      20.09.20268.7718-0.1857
      19.09.20268.9575+0.2512
      18.09.20268.7063+1.5604
      17.09.20267.1459+0.8043
      16.09.20266.3416-0.2039
      15.09.20266.5455+0.1306
      14.09.20266.4149+0.0954
      13.09.20266.3195+0.006
      12.09.20266.3135+0.1931
      11.09.20266.1204+0.0779
      10.09.20266.0425-0.6262
      09.09.20266.6687-0.287
      08.09.20266.9557-0.0733
      07.09.20267.029-0.0997
      06.09.20267.1287+0.6219
      05.09.20266.5068+0.2202
      04.09.20266.2866+0.2295
      03.09.20266.0571+0.0778
      02.09.20265.9793+0.328
      01.09.20265.6513+0.483
      31.08.20265.1683+0.0882
      30.08.20265.0801+0.5765
      29.08.20264.5036-0.0726
      28.08.20264.5762+0.0689
      27.08.20264.5073+0.2117
      26.08.20264.2956+0.0178
      25.08.20264.2778-0.101
      23.08.20264.3788
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.8056
      макс: 10.8523
      за квартал:
      10.6029  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1655+0.305
      21.09.20268.8605+0.0887
      20.09.20268.7718-0.1857
      19.09.20268.9575+0.2512
      18.09.20268.7063+1.5604
      17.09.20267.1459+0.8043
      16.09.20266.3416-0.2039
      15.09.20266.5455+0.1306
      14.09.20266.4149+0.0954
      13.09.20266.3195+0.006
      12.09.20266.3135+0.1931
      11.09.20266.1204+0.0779
      10.09.20266.0425-0.6262
      09.09.20266.6687-0.287
      08.09.20266.9557-0.0733
      07.09.20267.029-0.0997
      06.09.20267.1287+0.6219
      05.09.20266.5068+0.2202
      04.09.20266.2866+0.2295
      03.09.20266.0571+0.0778
      02.09.20265.9793+0.328
      01.09.20265.6513+0.483
      31.08.20265.1683+0.0882
      30.08.20265.0801+0.5765
      29.08.20264.5036-0.0726
      28.08.20264.5762+0.0689
      27.08.20264.5073+0.2117
      26.08.20264.2956+0.0178
      25.08.20264.2778-0.101
      23.08.20264.3788+0.123
      22.08.20264.2558+0.3083
      21.08.20263.9475+0.2479
      20.08.20263.6996+0.269
      19.08.20263.4306+0.142
      18.08.20263.2886-0.0093
      17.08.20263.2979+0.0124
      16.08.20263.2855+0.0202
      15.08.20263.2653-0.084
      14.08.20263.3493-0.1935
      13.08.20263.5428-0.0762
      12.08.20263.619-0.2578
      11.08.20263.8768-0.1392
      10.08.20264.016-0.0093
      09.08.20264.0253+0.0101
      08.08.20264.0152-0.0196
      07.08.20264.0348-0.0275
      06.08.20264.0623+0.0441
      05.08.20264.0182+0.1294
      04.08.20263.8888-0.1621
      03.08.20264.0509-0.1547
      02.08.20264.2056+0.0572
      01.08.20264.1484-0.2341
      31.07.20264.3825+0.1712
      30.07.20264.2113+0.2668
      29.07.20263.9445+0.1145
      28.07.20263.83-0.0343
      27.07.20263.8643+0.0582
      26.07.20263.8061+0.1036
      25.07.20263.7025-0.1234
      24.07.20263.8259+0.0102
      23.07.20263.8157+0.0421
      22.07.20263.7736+0.0661
      21.07.20263.7075+0.1691
      20.07.20263.5384+0.0019
      19.07.20263.5365-0.0083
      18.07.20263.5448-0.0066
      17.07.20263.5514-0.1254
      16.07.20263.6768+0.0295
      15.07.20263.6473-0.013
      14.07.20263.6603+0.1187
      13.07.20263.5416-0.1188
      12.07.20263.6604+0.021
      11.07.20263.6394+0.0913
      10.07.20263.5481+0.1827
      09.07.20263.3654+0.0808
      08.07.20263.2846+0.0875
      07.07.20263.1971+0.0279
      06.07.20263.1692-0.0056
      05.07.20263.1748-0.0453
      04.07.20263.2201-0.0229
      03.07.20263.243+0.1953
      02.07.20263.0477+0.2421
      01.07.20262.8056-0.0219
      30.06.20262.8275-0.131
      29.06.20262.9585+0.0332
      28.06.20262.9253-0.0383
      27.06.20262.9636+0.0369
      26.06.20262.9267+0.0127
      25.06.20262.914+0.0197
      24.06.20262.8943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.