Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Filecoin

Обновлено: 17.10.2021 21:10:01Uniswap

=
Калькулятор UNI - FIL / Обратный расчет: курс Filecoin к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно filecoin, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39699
    макс: 0.41566
    за сутки:
    0.408  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 21:100.408-0.00019
    17.10 21:000.40819+0.00129
    17.10 20:500.4069-0.00092
    17.10 20:400.40782-3.0E-5
    17.10 20:300.40785+0.00014
    17.10 20:200.40771-0.00088
    17.10 20:100.40859-0.00084
    17.10 20:000.40943-0.0004
    17.10 19:500.40983-0.00108
    17.10 19:400.41091-0.00026
    17.10 19:300.41117+0.00035
    17.10 19:200.41082+0.00139
    17.10 19:100.40943+0.00177
    17.10 19:000.40766-0.00188
    17.10 18:500.40954-0.00071
    17.10 18:400.41025-0.00127
    17.10 18:300.41152-0.00124
    17.10 18:200.41276-0.0029
    17.10 18:100.41566+0.00562
    17.10 18:000.41004+0.00143
    17.10 17:500.40861-0.00125
    17.10 17:400.40986+0.00014
    17.10 17:300.40972-0.00113
    17.10 17:200.41085-0.00025
    17.10 17:100.4111-9.0E-5
    17.10 17:000.41119+0.00085
    17.10 16:500.41034+0.00035
    17.10 16:400.40999+0.00161
    17.10 16:300.40838-0.001
    17.10 16:200.40938+0.0011
    17.10 16:100.40828+0.00221
    17.10 16:000.40607+0.00099
    17.10 15:500.40508+6.0E-5
    17.10 15:400.40502+6.0E-5
    17.10 15:300.40496+0.00054
    17.10 15:200.40442-0.00175
    17.10 15:100.40617-0.00022
    17.10 15:000.40639+0.00099
    17.10 14:500.4054-0.0021
    17.10 14:400.4075+0.00254
    17.10 14:300.40496-0.00149
    17.10 14:200.40645+0.00012
    17.10 14:100.40633-0.00039
    17.10 14:000.40672+0.0018
    17.10 13:500.40492-0.00023
    17.10 13:400.40515+0.00038
    17.10 13:300.40477-0.00023
    17.10 13:200.405+0.00066
    17.10 13:100.40434-0.00072
    17.10 13:000.40506+0.00049
    17.10 12:500.40457-0.00317
    17.10 12:400.40774+0.00019
    17.10 12:300.40755-0.00124
    17.10 12:200.40879+0.00059
    17.10 12:100.4082-0.00079
    17.10 12:000.40899+0.00148
    17.10 11:500.40751+6.0E-5
    17.10 11:400.40745-0.00045
    17.10 11:300.4079+0.00017
    17.10 11:200.40773-0.00061
    17.10 11:100.40834+0.00178
    17.10 11:000.40656-0.00046
    17.10 10:500.40702+0.00088
    17.10 10:400.40614+0.00156
    17.10 10:300.40458+0.00028
    17.10 10:200.4043+0.00073
    17.10 10:100.40357+0.00151
    17.10 10:000.40206-0.00059
    17.10 09:500.40265-0.00028
    17.10 09:400.40293+0.00122
    17.10 09:300.40171+0.00124
    17.10 09:200.40047+0.00044
    17.10 09:100.40003+0.00085
    17.10 09:000.39918-0.00029
    17.10 08:500.39947+0.00039
    17.10 08:400.39908-0.00044
    17.10 08:300.39952-0.00034
    17.10 08:200.39986+0.00013
    17.10 08:100.39973+0.0002
    17.10 08:000.39953-0.00087
    17.10 07:500.4004+0.00202
    17.10 07:400.39838-0.00079
    17.10 07:300.39917+0.00106
    17.10 07:200.39811+0.00112
    17.10 07:100.39699-0.00241
    17.10 07:000.3994-0.001
    17.10 06:500.4004+0.00028
    17.10 06:400.40012+0.00125
    17.10 06:300.39887-0.00091
    17.10 06:200.39978-0.00055
    17.10 06:100.40033-0.00063
    17.10 06:000.40096+1.0E-5
    17.10 05:500.40095-0.00032
    17.10 05:400.40127+0.00069
    17.10 05:300.40058-0.00174
    17.10 05:200.40232+0.00036
    17.10 05:100.40196-0.00048
    17.10 05:000.40244+0.00152
    17.10 04:500.40092-7.0E-5
    17.10 04:400.40099-0.00054
    17.10 04:300.40153+0.00015
    17.10 04:200.40138+0.00026
    17.10 04:100.40112+0.00022
    17.10 04:000.4009+4.0E-5
    17.10 03:500.40086+0.00015
    17.10 03:400.40071-0.00047
    17.10 03:300.40118-0.00669
    17.10 03:200.40787+0.00217
    17.10 03:100.4057-0.00068
    17.10 03:000.40638+0.00036
    17.10 02:500.40602+0.00019
    17.10 02:400.40583+0.00011
    17.10 02:300.40572+0.00058
    17.10 02:200.40514+0.00067
    17.10 02:100.40447+0.00112
    17.10 02:000.40335+0.00027
    17.10 01:500.40308+0.00078
    17.10 01:400.4023-0.00189
    17.10 01:300.40419+0.00027
    17.10 01:200.40392-0.00241
    17.10 01:100.40633+0.0002
    17.10 01:000.40613+0.00025
    17.10 00:500.40588+0.00126
    17.10 00:400.40462-0.00022
    17.10 00:300.40484+0.0005
    17.10 00:200.40434-0.00033
    17.10 00:100.40467+1.0E-5
    17.10 00:000.40466+0.00071
    16.10 23:500.40395-0.00058
    16.10 23:400.40453-0.00062
    16.10 23:300.40515+0.00171
    16.10 23:200.40344-0.00143
    16.10 23:100.40487+0.00037
    16.10 23:000.4045-0.00027
    16.10 22:500.40477-0.00082
    16.10 22:400.40559+0.00038
    16.10 22:300.40521-0.00038
    16.10 22:200.40559-0.00027
    16.10 22:100.40586+0.00033
    16.10 22:000.40553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32548
    макс: 0.41566
    за неделю:
    0.408  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 21:100.408+0.00129
    17.10 20:500.4069-0.0004
    17.10 19:500.40983-0.00188
    17.10 18:500.40954+0.00143
    17.10 17:500.40861+0.00085
    17.10 16:500.41034+0.00099
    17.10 15:500.40508+0.00099
    17.10 14:500.4054+0.0018
    17.10 13:500.40492+0.00049
    17.10 12:500.40457+0.00148
    17.10 11:500.40751-0.00046
    17.10 10:500.40702-0.00059
    17.10 09:500.40265-0.00029
    17.10 08:500.39947-0.00087
    17.10 07:500.4004-0.001
    17.10 06:500.4004+1.0E-5
    17.10 05:500.40095+0.00152
    17.10 04:500.40092+4.0E-5
    17.10 03:500.40086+0.00036
    17.10 02:500.40602+0.00027
    17.10 01:500.40308+0.00025
    17.10 00:500.40588+0.00071
    16.10 23:500.40395-0.00027
    16.10 22:500.40477-0.00176
    16.10 21:500.40729-0.00012
    16.10 20:500.40725+0.00095
    16.10 19:500.40827-0.00037
    16.10 18:500.4062-0.00055
    16.10 17:500.40751+0.00064
    16.10 16:500.40725+0.00966
    16.10 15:500.39929+0.00244
    16.10 14:500.39594-0.00054
    16.10 13:500.38856+0.00058
    16.10 12:500.39035-0.00103
    16.10 11:500.39217-0.00037
    16.10 10:500.38732-0.0006
    16.10 09:500.38833+0.00195
    16.10 08:500.38505+0.00046
    16.10 07:500.38509+0.00098
    16.10 06:500.38385+0.00202
    16.10 05:500.38213-0.00028
    16.10 04:500.38132-0.00018
    16.10 03:500.3804+0.00052
    16.10 02:500.38395+0.00019
    16.10 01:500.38229+0.00032
    16.10 00:500.38209+0.00151
    15.10 23:500.38037-0.00051
    15.10 22:500.37826+0.00018
    15.10 21:500.379-0.00043
    15.10 20:500.38309+0.00027
    15.10 19:500.38042+0.00071
    15.10 18:500.38184-0.0003
    15.10 17:500.3847+0.00045
    15.10 16:500.38637-0.00091
    15.10 15:500.38535+0.00073
    15.10 14:500.38575-0.00212
    15.10 13:500.38785-0.00023
    15.10 12:500.38692-0.00154
    15.10 11:500.38919-0.00145
    15.10 10:500.38317-0.00238
    15.10 09:500.38514-0.00011
    15.10 08:500.38281+0.00239
    15.10 07:500.37889+0.00073
    15.10 06:500.38101+0.00334
    15.10 05:500.37788-0.00045
    15.10 04:500.37733+0.00021
    15.10 03:500.37687+0.0012
    15.10 02:500.37429+0.00108
    15.10 01:500.37359-0.0024
    15.10 00:500.37236-0.00108
    14.10 23:500.36967+0.0014
    14.10 22:500.36794+0.00054
    14.10 21:500.36884-0.00045
    14.10 20:500.37137+0.00531
    14.10 19:500.36204-0.00176
    14.10 18:500.35926+0.00193
    14.10 17:500.35777+0.00013
    14.10 16:500.35498-0.00083
    14.10 15:500.35702-4.0E-5
    14.10 14:500.35834+0.00072
    14.10 13:500.3524+0.00061
    14.10 12:500.35577+0.00034
    14.10 11:500.35885+0.00168
    14.10 10:500.35758-0.00071
    14.10 09:500.35618-7.0E-5
    14.10 08:500.35645-4.0E-5
    14.10 07:500.35641+0.0012
    14.10 06:500.35838+0.00144
    14.10 05:500.35827-0.0004
    14.10 04:500.36238-0.00076
    14.10 03:500.36612+6.0E-5
    14.10 02:500.36145-0.00206
    14.10 01:500.36298+0.00057
    14.10 00:500.36464+0.001
    13.10 23:500.36376+0.00124
    13.10 22:500.36082+0.00255
    13.10 21:500.35455-0.00097
    13.10 20:500.35349+0.00226
    13.10 19:500.35601-0.00391
    13.10 18:500.35984-0.0002
    13.10 17:500.3657-0.00124
    13.10 16:500.36732+0.00148
    13.10 15:500.36812+0.00053
    13.10 14:500.36786+0.00037
    13.10 13:500.36917-0.00093
    13.10 12:500.37059-
    13.10 11:500.37292-0.00199
    13.10 10:500.37526-0.00186
    13.10 09:500.38362+0.01047
    13.10 08:500.37551-8.0E-5
    13.10 07:500.34344+0.0021
    13.10 06:500.34269+0.00129
    13.10 05:500.33745+0.00083
    13.10 04:500.33619-0.00014
    13.10 03:500.33584-0.00072
    13.10 02:500.33704-0.00014
    13.10 01:500.33848+0.00182
    13.10 00:500.33752+0.00014
    12.10 23:500.33698+0.00034
    12.10 22:500.33693-
    12.10 21:500.33757+0.00021
    12.10 20:500.33754-0.00127
    12.10 19:500.33844-0.00136
    12.10 18:500.33843+0.00273
    12.10 17:500.33669+0.0024
    12.10 16:500.33437-0.00165
    12.10 15:500.33646-0.00049
    12.10 14:500.33085-0.00041
    12.10 13:500.33191+0.00575
    12.10 12:500.32746+0.00033
    12.10 11:500.3265+0.00025
    12.10 10:500.32603-0.00355
    12.10 09:500.33209-0.00077
    12.10 08:500.33203-0.00034
    12.10 07:500.33062+0.00046
    12.10 06:500.32987-0.00127
    12.10 05:500.33143+0.0001
    12.10 04:500.33168-0.00019
    12.10 03:500.33243+6.0E-5
    12.10 02:500.32973+0.00199
    12.10 01:500.32548+0.0005
    12.10 00:500.32909+0.00048
    11.10 23:500.32786+0.00078
    11.10 22:500.32802+0.00151
    11.10 21:500.33027+0.00048
    11.10 20:500.32924+0.00038
    11.10 19:500.34161+0.00053
    11.10 18:500.34628+0.00171
    11.10 17:500.34402+0.00012
    11.10 16:500.3425-0.00111
    11.10 15:500.34629-0.0005
    11.10 14:500.34824-8.0E-5
    11.10 13:500.3451+0.00097
    11.10 12:500.34292+0.00043
    11.10 11:500.34253+0.00097
    11.10 10:500.33932-0.00021
    11.10 09:500.34104-0.00032
    11.10 08:500.341+0.00028
    11.10 07:500.34051-0.00044
    11.10 06:500.34105+0.00021
    11.10 05:500.34038-0.0011
    11.10 04:500.34136-0.00064
    11.10 03:500.34316+0.00044
    11.10 02:500.34704+0.00186
    11.10 01:500.34288+0.00035
    11.10 00:500.34296+0.00068
    10.10 23:500.34327-0.00044
    10.10 22:500.34291-0.00055
    10.10 21:500.34214
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.26065
    макс: 0.41566
    за месяц:
    0.408  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.20210.36854+0.01321
    15.10.20210.35533+0.01913
    14.10.20210.3362+0.00154
    13.10.20210.33466+0.02483
    12.10.20210.30983-0.0045
    11.10.20210.31433-0.00198
    10.10.20210.31631+0.01389
    09.10.20210.30242-0.01029
    08.10.20210.31271-0.01695
    07.10.20210.32966-0.00079
    06.10.20210.33045-0.00111
    05.10.20210.33156-0.014
    04.10.20210.34556-0.00383
    03.10.20210.34939+0.00626
    02.10.20210.34313-0.02019
    01.10.20210.36332+6.0E-5
    30.09.20210.36326-0.0186
    29.09.20210.38186-0.00241
    28.09.20210.38427+0.01368
    27.09.20210.37059+0.00864
    26.09.20210.36195+0.06758
    25.09.20210.29437+0.01477
    24.09.20210.2796+0.01067
    23.09.20210.26893+0.00447
    22.09.20210.26446+0.00381
    21.09.20210.26065-0.00317
    20.09.20210.26382-0.00415
    19.09.20210.26797-0.00134
    18.09.20210.26931-0.00836
    17.09.20210.27767-0.01001
    16.09.20210.28768
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.24532
    макс: 0.41566
    за квартал:
    0.408  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.20210.36854+0.01321
    15.10.20210.35533+0.01913
    14.10.20210.3362+0.00154
    13.10.20210.33466+0.02483
    12.10.20210.30983-0.0045
    11.10.20210.31433-0.00198
    10.10.20210.31631+0.01389
    09.10.20210.30242-0.01029
    08.10.20210.31271-0.01695
    07.10.20210.32966-0.00079
    06.10.20210.33045-0.00111
    05.10.20210.33156-0.014
    04.10.20210.34556-0.00383
    03.10.20210.34939+0.00626
    02.10.20210.34313-0.02019
    01.10.20210.36332+6.0E-5
    30.09.20210.36326-0.0186
    29.09.20210.38186-0.00241
    28.09.20210.38427+0.01368
    27.09.20210.37059+0.00864
    26.09.20210.36195+0.06758
    25.09.20210.29437+0.01477
    24.09.20210.2796+0.01067
    23.09.20210.26893+0.00447
    22.09.20210.26446+0.00381
    21.09.20210.26065-0.00317
    20.09.20210.26382-0.00415
    19.09.20210.26797-0.00134
    18.09.20210.26931-0.00836
    17.09.20210.27767-0.01001
    16.09.20210.28768+0.0054
    15.09.20210.28228+0.00173
    14.09.20210.28055+0.01784
    13.09.20210.26271+0.00158
    12.09.20210.26113+0.00191
    11.09.20210.25922+0.00942
    10.09.20210.2498+0.00448
    09.09.20210.24532-0.00914
    08.09.20210.25446-0.0006
    07.09.20210.25506+0.00896
    06.09.20210.2461-0.01506
    05.09.20210.26116-0.04764
    04.09.20210.3088-0.04353
    03.09.20210.35233-0.00717
    02.09.20210.3595-0.00481
    01.09.20210.36431+0.01028
    31.08.20210.35403+0.01888
    30.08.20210.33515+0.00039
    29.08.20210.33476-0.004
    28.08.20210.33876-0.00011
    27.08.20210.33887+0.01191
    26.08.20210.32696-0.00393
    25.08.20210.33089-0.00584
    24.08.20210.33673-0.00102
    23.08.20210.33775-0.00267
    22.08.20210.34042-0.02359
    21.08.20210.36401-0.00356
    20.08.20210.36757+0.00554
    19.08.20210.36203-0.00022
    18.08.20210.36225-0.00886
    17.08.20210.37111-0.00825
    16.08.20210.37936+0.00182
    15.08.20210.37754-0.00448
    14.08.20210.38202-0.00301
    13.08.20210.38503+0.0091
    12.08.20210.37593-0.01438
    11.08.20210.39031-0.01112
    10.08.20210.40143+0.01204
    09.08.20210.38939+0.00495
    08.08.20210.38444+0.0081
    07.08.20210.37634-0.01291
    06.08.20210.38925-0.00379
    05.08.20210.39304+0.02212
    04.08.20210.37092+0.00423
    03.08.20210.36669-0.01145
    02.08.20210.37814+0.00676
    01.08.20210.37138-0.01315
    31.07.20210.38453+0.00718
    30.07.20210.37735+0.01443
    29.07.20210.36292+0.0078
    28.07.20210.35512+0.00246
    27.07.20210.35266-0.00259
    26.07.20210.35525+0.01268
    25.07.20210.34257-0.01399
    24.07.20210.35656+0.00224
    23.07.20210.35432+0.01025
    22.07.20210.34407+0.01281
    21.07.20210.33126+0.00629
    20.07.20210.32497+0.00047
    19.07.20210.3245-0.00459
    18.07.20210.32909

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот