Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Filecoin

    Курс Uniswap (UNI) к Filecoin (FIL)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - FIL / Обратный расчет: курс Filecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно filecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7345
      макс: 10.359
      за сутки:
      10.0334  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.0334-0.0183
      23.09 08:4010.0517-0.0308
      23.09 08:3010.0825+0.0176
      23.09 08:2010.0649+0.0391
      23.09 08:1010.0258+0.0508
      23.09 08:009.975-0.0522
      23.09 07:5010.0272+0.0233
      23.09 07:4010.0039+0.0019
      23.09 07:3010.002+0.0681
      23.09 07:209.9339-0.0131
      23.09 07:109.947-0.1917
      23.09 07:0310.1387+0.0041
      23.09 07:0010.1346-0.0198
      23.09 06:5010.1544-0.0908
      23.09 06:4010.2452+0.0378
      23.09 06:3010.2074-0.0482
      23.09 06:2010.2556-0.1034
      23.09 06:1010.359+0.1178
      23.09 06:0010.2412+0.0222
      23.09 05:5010.219-0.0363
      23.09 05:4010.2553+0.0744
      23.09 05:3010.1809+0.0323
      23.09 05:2010.1486-0.1197
      23.09 05:1010.2683-0.0086
      23.09 05:0310.2769+0.0612
      23.09 05:0010.2157+0.168
      23.09 04:5010.0477-0.0479
      23.09 04:4010.0956-0.1634
      23.09 04:3010.259+0.0198
      23.09 04:2010.2392+0.1645
      23.09 04:1010.0747+0.0338
      23.09 04:0010.0409+0.1186
      23.09 03:509.9223+0.0561
      23.09 03:409.8662-0.0029
      23.09 03:309.8691+0.014
      23.09 03:209.8551+0.0221
      23.09 03:109.833+0.0157
      23.09 03:039.8173-0.0368
      23.09 03:009.8541+0.068
      23.09 02:509.7861+0.13
      23.09 02:409.6561+0.0601
      23.09 02:309.596-0.0999
      23.09 02:209.6959-0.1856
      23.09 02:109.8815+0.0082
      23.09 02:009.8733+0.1642
      23.09 01:509.7091+0.0897
      23.09 01:409.6194+0.0254
      23.09 01:309.594+0.1571
      23.09 01:209.4369+0.0932
      23.09 01:109.3437+0.0442
      23.09 01:039.2995+0.0009
      23.09 01:009.2986+0.0388
      23.09 00:509.2598-0.0065
      23.09 00:409.2663-0.0059
      23.09 00:309.2722+0.0676
      23.09 00:209.2046+0.0142
      23.09 00:109.1904-0.1049
      23.09 00:009.2953+0.0685
      22.09 23:509.2268-0.0762
      22.09 23:409.303+0.0662
      22.09 23:309.2368-0.0211
      22.09 23:209.2579+0.0297
      22.09 23:109.2282+0.0404
      22.09 23:039.1878+0.0022
      22.09 23:009.1856-0.0178
      22.09 22:509.2034+0.0431
      22.09 22:409.1603-0.0793
      22.09 22:309.2396+0.0309
      22.09 22:209.2087+0.0137
      22.09 22:109.195+0.0146
      22.09 22:009.1804-0.008
      22.09 21:509.1884-0.0024
      22.09 21:409.1908+0.0047
      22.09 21:309.1861-0.03
      22.09 21:209.2161+0.0436
      22.09 21:109.1725+0.0499
      22.09 21:039.1226+0.0084
      22.09 21:009.1142-0.0124
      22.09 20:509.1266-0.0088
      22.09 20:409.1354+0.0049
      22.09 20:309.1305-0.0525
      22.09 20:209.183+0.0102
      22.09 20:109.1728+0.0172
      22.09 20:009.1556+0.0325
      22.09 19:509.1231-0.0538
      22.09 19:409.1769+0.091
      22.09 19:309.0859-0.0212
      22.09 19:209.1071+0.0089
      22.09 19:109.0982+0.0124
      22.09 19:039.0858-0.0104
      22.09 19:009.0962-0.0577
      22.09 18:509.1539-0.0322
      22.09 18:409.1861-0.0409
      22.09 18:309.227+0.013
      22.09 18:209.214+0.1182
      22.09 18:109.0958+0.0507
      22.09 18:009.0451+0.0659
      22.09 17:508.9792+0.037
      22.09 17:408.9422+0.0994
      22.09 17:308.8428+0.0083
      22.09 17:208.8345-0.0005
      22.09 17:108.835-0.0386
      22.09 17:038.8736-0.0376
      22.09 17:008.9112-0.0822
      22.09 16:508.9934+0.0668
      22.09 16:408.9266+0.0392
      22.09 16:308.8874-0.1854
      22.09 16:209.0728-0.2042
      22.09 16:109.277-0.2875
      22.09 16:009.5645+0.3642
      22.09 15:509.2003+0.1415
      22.09 15:409.0588+0.2325
      22.09 15:308.8263+0.0432
      22.09 15:208.7831+0.02
      22.09 15:108.7631+0.0223
      22.09 15:038.7408+0.0063
      22.09 15:008.7345-0.0474
      22.09 14:508.7819+0.0066
      22.09 14:408.7753-0.0056
      22.09 14:308.7809-0.0005
      22.09 14:208.7814-0.0694
      22.09 14:108.8508-0.0427
      22.09 14:008.8935-0.034
      22.09 13:508.9275+0.008
      22.09 13:408.9195-0.035
      22.09 13:308.9545+0.0045
      22.09 13:208.95-0.0305
      22.09 13:108.9805-0.0081
      22.09 13:038.9886-0.0038
      22.09 13:008.9924+0.0169
      22.09 12:508.9755-0.0265
      22.09 12:409.002+0.045
      22.09 12:308.957-0.0165
      22.09 12:208.9735-0.0223
      22.09 12:108.9958-0.0388
      22.09 12:009.0346+0.0331
      22.09 11:509.0015+0.0059
      22.09 11:408.9956-0.0055
      22.09 11:309.0011+0.0024
      22.09 11:208.9987-0.0128
      22.09 11:109.0115+0.0175
      22.09 11:038.994+0.0215
      22.09 11:008.9725-0.007
      22.09 10:508.9795+0.0253
      22.09 10:408.9542-0.0196
      22.09 10:308.9738+0.0004
      22.09 10:208.9734+0.0097
      22.09 10:108.9637+0.0303
      22.09 10:008.9334+0.0485
      22.09 09:508.8849-0.0981
      22.09 09:408.983-0.051
      22.09 09:309.034+0.0318
      22.09 09:209.0022-0.046
      22.09 09:109.0482+0.0151
      22.09 09:039.0331-0.0028
      22.09 09:009.0359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7303
      макс: 10.3882
      за неделю:
      10.0334  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.0334-0.0522
      23.09 07:5010.0272-0.0198
      23.09 06:5010.1544+0.0222
      23.09 05:5010.219+0.168
      23.09 04:5010.0477+0.1186
      23.09 03:509.9223+0.068
      23.09 02:509.7861+0.1642
      23.09 01:509.7091+0.0388
      23.09 00:509.2598+0.0685
      22.09 23:509.2268-0.0178
      22.09 22:509.2034-0.008
      22.09 21:509.1884-0.0124
      22.09 20:509.1266+0.0325
      22.09 19:509.1231-0.0577
      22.09 18:509.1539+0.0659
      22.09 17:508.9792-0.0822
      22.09 16:508.9934+0.3642
      22.09 15:509.2003-0.0474
      22.09 14:508.7819-0.034
      22.09 13:508.9275+0.0169
      22.09 12:508.9755+0.0331
      22.09 11:509.0015-0.007
      22.09 10:508.9795+0.0485
      22.09 09:508.8849+0.0335
      22.09 08:509.0024+0.0172
      22.09 07:508.9091-0.0322
      22.09 06:509.1107-0.0389
      22.09 05:509.1089+0.1169
      22.09 04:509.0697-0.0445
      22.09 03:509.1632+0.012
      22.09 02:509.0983+0.0163
      22.09 01:508.9922-0.0211
      22.09 00:508.9869+0.0161
      21.09 23:509.0189+0.0269
      21.09 22:509.0951-0.0081
      21.09 21:509.1001+0.0237
      21.09 20:509.1441+0.0125
      21.09 19:509.2204-0.073
      21.09 18:509.1918-0.0298
      21.09 17:509.1195-0.0285
      21.09 16:509.0989+0.0263
      21.09 15:509.01-0.0493
      21.09 14:509.1093+0.0927
      21.09 13:509.046+0.1775
      21.09 12:509.0123-0.0531
      21.09 11:509.0097+0.0221
      21.09 10:508.9269-0.0321
      21.09 09:508.9949+0.0233
      21.09 08:509.0483-0.0017
      21.09 07:509.1979-0.0059
      21.09 06:509.1842-0.0145
      21.09 05:509.2254+0.0092
      21.09 04:509.1262-0.0011
      21.09 03:509.2762+0.0196
      21.09 02:509.2485-0.0024
      21.09 01:509.2733+0.018
      21.09 00:509.2725-0.0196
      20.09 23:509.1758+0.0059
      20.09 22:509.197+0.0583
      20.09 21:509.205+0.0448
      20.09 20:509.2015+0.0549
      20.09 19:509.1518+0.0235
      20.09 18:509.3609+0.0373
      20.09 17:509.3896-0.0097
      20.09 16:509.311+0.0306
      20.09 15:509.076-0.0341
      20.09 14:509.2203-0.0188
      20.09 13:509.2373-0.0227
      20.09 12:509.2338+0.0188
      20.09 11:509.2233-0.004
      20.09 10:509.1303+0.0514
      20.09 09:509.1045+0.005
      20.09 08:509.326+0.0124
      20.09 07:509.2237+0.0846
      20.09 06:509.0776+0.0895
      20.09 05:509.0495-0.0421
      20.09 04:509.1615+0.0013
      20.09 03:508.9464+0.0376
      20.09 02:508.9632-0.01
      20.09 01:508.9362+0.0569
      20.09 00:508.3248+0.0148
      19.09 23:508.5087+0.0242
      19.09 22:508.3551+0.0713
      19.09 21:508.0295-0.2332
      19.09 20:508.0077-0.3155
      19.09 19:508.6247-0.0432
      19.09 18:509.0248+0.0091
      19.09 17:509.077+0.0436
      19.09 16:509.046-0.0033
      19.09 15:509.18-0.0078
      19.09 14:509.2417-0.0112
      19.09 13:509.2566-0.0309
      19.09 12:509.5088+0.0155
      19.09 11:509.436-0.0672
      19.09 10:509.6897+0.0333
      19.09 09:509.4757-0.0323
      19.09 08:509.1066+0.0055
      19.09 07:509.0466-0.1926
      19.09 06:509.2378-0.1309
      19.09 05:509.36+0.0443
      19.09 04:509.2958+0.0594
      19.09 03:509.2568-0.0557
      19.09 02:509.4295+0.0356
      19.09 01:509.4583-0.0547
      19.09 00:509.8155-0.0209
      18.09 23:509.829+0.0197
      18.09 22:509.8123+0.0079
      18.09 21:509.9368+0.098
      18.09 20:509.8476+0.0365
      18.09 19:5010.0304-0.0559
      18.09 18:509.8894+0.0123
      18.09 17:509.7842-0.1147
      18.09 16:509.91-0.048
      18.09 15:5010.0326-0.0705
      18.09 14:5010.2904-0.0634
      18.09 13:5010.3807-0.0092
      18.09 12:5010.3882-0.091
      18.09 11:5010.302+0.0352
      18.09 10:5010.0227+0.0683
      18.09 09:509.8416-0.0424
      18.09 08:509.9776-0.0903
      18.09 07:509.9793-0.2018
      18.09 06:5010.1437+0.0029
      18.09 05:509.2688+0.0869
      18.09 04:509.1937-0.0192
      18.09 03:509.1272+0.0483
      18.09 02:509.244-0.0415
      18.09 01:509.2449-0.0489
      18.09 00:509.4458-0.0653
      17.09 23:509.2882+0.0214
      17.09 22:509.3361-0.1016
      17.09 21:509.396+0.0293
      17.09 20:509.3694+0.2161
      17.09 19:509.0378-0.1166
      17.09 18:508.664-0.1457
      17.09 17:508.8873+0.1389
      17.09 16:508.6525+0.0538
      17.09 15:508.4027+0.0463
      17.09 14:508.513+0.0303
      17.09 13:508.4936-0.0124
      17.09 12:508.6297-0.0068
      17.09 11:508.8071-0.0188
      17.09 10:508.542+0.0227
      17.09 09:508.4351-0.0124
      17.09 08:508.4548+0.0262
      17.09 07:508.5225-0.0046
      17.09 06:508.4625+0.0286
      17.09 05:508.3718-0.0205
      17.09 04:508.5251+0.0194
      17.09 03:508.295-0.0038
      17.09 02:508.3483-0.0046
      17.09 01:508.0401+0.0198
      17.09 00:508.0609-0.0226
      16.09 23:508.1113-0.0416
      16.09 22:508.1062-0.0554
      16.09 21:508.1248+0.047
      16.09 20:507.9191+0.0047
      16.09 19:508.0045-0.0194
      16.09 18:508.005+0.0315
      16.09 17:507.7565-0.0485
      16.09 16:507.993-0.0206
      16.09 15:508.0491+0.0334
      16.09 14:507.8691-0.0273
      16.09 13:507.8177+0.0916
      16.09 12:507.8168+0.0213
      16.09 11:507.7303+0.0009
      16.09 10:507.731+0.0026
      16.09 09:507.7806+0.0305
      16.09 08:507.7745
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.7286
      макс: 10.3882
      за месяц:
      10.0334  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1095+0.0073
      21.09.20269.1022-0.1078
      20.09.20269.21+0.2232
      19.09.20268.9868-0.8739
      18.09.20269.8607+1.0761
      17.09.20268.7846+0.8796
      16.09.20267.905+0.3978
      15.09.20267.5072+0.9671
      14.09.20266.5401-0.6487
      13.09.20267.1888-0.6354
      12.09.20267.8242+0.1161
      11.09.20267.7081+0.2213
      10.09.20267.4868-0.4493
      09.09.20267.9361-0.2246
      08.09.20268.1607-0.283
      07.09.20268.4437-0.4232
      06.09.20268.8669+0.5059
      05.09.20268.361+0.1335
      04.09.20268.2275+0.6785
      03.09.20267.549-0.0088
      02.09.20267.5578-0.2867
      01.09.20267.8445+0.2031
      31.08.20267.6414+0.2244
      30.08.20267.417+0.8405
      29.08.20266.5765+0.0142
      28.08.20266.5623+0.2828
      27.08.20266.2795+0.2563
      26.08.20266.0232+0.0544
      25.08.20265.9688+0.2402
      23.08.20265.7286
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.7952
      макс: 10.3882
      за квартал:
      10.0334  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1095+0.0073
      21.09.20269.1022-0.1078
      20.09.20269.21+0.2232
      19.09.20268.9868-0.8739
      18.09.20269.8607+1.0761
      17.09.20268.7846+0.8796
      16.09.20267.905+0.3978
      15.09.20267.5072+0.9671
      14.09.20266.5401-0.6487
      13.09.20267.1888-0.6354
      12.09.20267.8242+0.1161
      11.09.20267.7081+0.2213
      10.09.20267.4868-0.4493
      09.09.20267.9361-0.2246
      08.09.20268.1607-0.283
      07.09.20268.4437-0.4232
      06.09.20268.8669+0.5059
      05.09.20268.361+0.1335
      04.09.20268.2275+0.6785
      03.09.20267.549-0.0088
      02.09.20267.5578-0.2867
      01.09.20267.8445+0.2031
      31.08.20267.6414+0.2244
      30.08.20267.417+0.8405
      29.08.20266.5765+0.0142
      28.08.20266.5623+0.2828
      27.08.20266.2795+0.2563
      26.08.20266.0232+0.0544
      25.08.20265.9688+0.2402
      23.08.20265.7286+0.3408
      22.08.20265.3878+0.3025
      21.08.20265.0853-0.164
      20.08.20265.2493-0.0307
      19.08.20265.28+0.0928
      18.08.20265.1872+0.2784
      17.08.20264.9088+0.0802
      16.08.20264.8286+0.115
      15.08.20264.7136-0.2543
      14.08.20264.9679-0.2629
      13.08.20265.2308+0.0697
      12.08.20265.1611-0.3221
      11.08.20265.4832-0.2123
      10.08.20265.6955+0.0549
      09.08.20265.6406-0.0091
      08.08.20265.6497-0.1568
      07.08.20265.8065+0.0766
      06.08.20265.7299+0.1469
      05.08.20265.583+0.1854
      04.08.20265.3976-0.2213
      03.08.20265.6189-0.2284
      02.08.20265.8473+0.042
      01.08.20265.8053-0.2843
      31.07.20266.0896+0.0798
      30.07.20266.0098+0.2842
      29.07.20265.7256+0.2695
      28.07.20265.4561+0.1927
      27.07.20265.2634+0.1623
      26.07.20265.1011+0.0088
      25.07.20265.0923-0.1567
      24.07.20265.249+0.0823
      23.07.20265.1667+0.2735
      22.07.20264.8932-0.005
      21.07.20264.8982+0.0115
      20.07.20264.8867+0.0666
      19.07.20264.8201+0.1348
      18.07.20264.6853+0.0719
      17.07.20264.6134-0.0882
      16.07.20264.7016+0.0955
      15.07.20264.6061-0.1428
      14.07.20264.7489+0.0918
      13.07.20264.6571-0.0151
      12.07.20264.6722+0.0771
      11.07.20264.5951+0.1322
      10.07.20264.4629+0.1473
      09.07.20264.3156+0.0036
      08.07.20264.312+0.2445
      07.07.20264.0675+0.0593
      06.07.20264.0082-0.0075
      05.07.20264.0157+0.0054
      04.07.20264.0103-0.07
      03.07.20264.0803+0.1271
      02.07.20263.9532+0.1376
      01.07.20263.8156-0.0886
      30.06.20263.9042-0.156
      29.06.20264.0602+0.0386
      28.06.20264.0216+0.0478
      27.06.20263.9738+0.0057
      26.06.20263.9681+0.0539
      25.06.20263.9142+0.119
      24.06.20263.7952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.