Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Filecoin »

    Курс Uniswap к Filecoin

    Обновлено: 25.01.2025 01:30:01Uniswap

    =
    Калькулятор UNI - FIL / Обратный расчет: курс Filecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно filecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4835
      макс: 2.5568
      за сутки:
        2.4858

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.01 01:302.4858+0.0023
      25.01 01:202.4835-0.0028
      25.01 01:102.4863-0.0011
      25.01 01:002.4874+0.0025
      25.01 00:502.4849-0.0027
      25.01 00:402.4876+0.0025
      25.01 00:302.4851-0.0031
      25.01 00:202.4882-0.0038
      25.01 00:102.492+0.0038
      25.01 00:032.4882+0.0003
      25.01 00:002.4879+0.0036
      24.01 23:502.4843-0.0035
      24.01 23:402.4878+0.0029
      24.01 23:302.4849+0.0002
      24.01 23:202.4847-0.0002
      24.01 23:102.4849-0.0031
      24.01 23:002.488-0.0025
      24.01 22:502.4905-0.0023
      24.01 22:402.4928+0.0006
      24.01 22:302.4922+0.0018
      24.01 22:202.4904-0.009
      24.01 22:102.4994+0.0048
      24.01 22:032.4946+0.0012
      24.01 22:002.4934-0.0039
      24.01 21:502.4973+0.0023
      24.01 21:402.495-0.0015
      24.01 21:302.4965-0.0025
      24.01 21:202.499-0.0012
      24.01 21:102.5002-
      24.01 21:002.5002-0.0019
      24.01 20:502.5021-0.0018
      24.01 20:402.5039-0.0017
      24.01 20:302.5056-0.0032
      24.01 20:202.5088-0.0065
      24.01 20:102.5153+0.0002
      24.01 20:032.5151+0.0027
      24.01 20:002.5124+0.0048
      24.01 19:502.5076+0.0031
      24.01 19:402.5045-0.002
      24.01 19:302.5065-0.0032
      24.01 19:202.5097+0.0012
      24.01 19:102.5085-0.0013
      24.01 19:002.5098+0.0015
      24.01 18:502.5083-0.0004
      24.01 18:402.5087-0.0026
      24.01 18:302.5113-
      24.01 18:202.5113-0.0037
      24.01 18:102.515+0.0043
      24.01 18:032.5107-0.001
      24.01 18:002.5117-0.0002
      24.01 17:502.5119-0.0026
      24.01 17:402.5145+0.0045
      24.01 17:302.51-0.0005
      24.01 17:202.5105-0.0021
      24.01 17:102.5126-0.0059
      24.01 17:002.5185-0.0051
      24.01 16:502.5236+0.001
      24.01 16:402.5226-0.0082
      24.01 16:302.5308-0.0014
      24.01 16:202.5322-0.0038
      24.01 16:102.536-0.0009
      24.01 16:032.5369-0.0006
      24.01 16:002.5375+0.0087
      24.01 15:502.5288-0.0021
      24.01 15:402.5309+0.0022
      24.01 15:302.5287+0.0009
      24.01 15:202.5278+0.0048
      24.01 15:102.523-0.0049
      24.01 15:002.5279+0.0013
      24.01 14:502.5266+0.0053
      24.01 14:402.5213-0.003
      24.01 14:302.5243+0.0027
      24.01 14:202.5216+0.0007
      24.01 14:102.5209-0.0006
      24.01 14:032.5215-0.0035
      24.01 14:002.525+0.0004
      24.01 13:502.5246-0.0049
      24.01 13:402.5295-0.0037
      24.01 13:302.5332-0.0012
      24.01 13:202.5344+0.0018
      24.01 13:102.5326+0.0028
      24.01 13:002.5298-0.0003
      24.01 12:502.5301-0.0009
      24.01 12:402.531-0.003
      24.01 12:302.534-0.002
      24.01 12:202.536-0.0024
      24.01 12:102.5384-0.0019
      24.01 12:032.5403-0.0004
      24.01 12:002.5407-0.0016
      24.01 11:502.5423-
      24.01 11:402.5423+0.002
      24.01 11:302.5403+0.002
      24.01 11:202.5383+0.0077
      24.01 11:102.5306+0.001
      24.01 11:002.5296+0.0012
      24.01 10:502.5284-0.0023
      24.01 10:402.5307-0.0095
      24.01 10:302.5402+0.0024
      24.01 10:202.5378+0.0033
      24.01 10:102.5345+0.0014
      24.01 10:032.5331-0.0009
      24.01 10:002.534+0.0001
      24.01 09:502.5339-0.0074
      24.01 09:402.5413+0.0064
      24.01 09:302.5349-0.0002
      24.01 09:202.5351-0.0044
      24.01 09:102.5395-0.0069
      24.01 09:002.5464+0.0024
      24.01 08:502.544-
      24.01 08:402.544+0.0027
      24.01 08:302.5413+0.0124
      24.01 08:202.5289-0.0019
      24.01 08:102.5308+0.0005
      24.01 08:032.5303+0.0013
      24.01 08:002.529-0.0047
      24.01 07:502.5337-0.0089
      24.01 07:402.5426-0.0017
      24.01 07:302.5443-0.0022
      24.01 07:202.5465+0.0006
      24.01 07:102.5459-0.0006
      24.01 07:002.5465+0.0001
      24.01 06:502.5464-0.0019
      24.01 06:402.5483-0.0044
      24.01 06:302.5527-0.0041
      24.01 06:202.5568+0.002
      24.01 06:102.5548+0.0017
      24.01 06:032.5531-0.0009
      24.01 06:002.554+0.0006
      24.01 05:502.5534+0.0035
      24.01 05:402.5499+0.0001
      24.01 05:302.5498+0.0022
      24.01 05:202.5476+0.0029
      24.01 05:102.5447-0.0027
      24.01 05:002.5474+0.007
      24.01 04:502.5404+0.0012
      24.01 04:402.5392-0.0074
      24.01 04:302.5466+0.0038
      24.01 04:202.5428+0.0052
      24.01 04:102.5376+0.0019
      24.01 04:032.5357-0.0033
      24.01 04:002.539+0.0023
      24.01 03:502.5367-0.0016
      24.01 03:402.5383+0.0018
      24.01 03:302.5365-0.0013
      24.01 03:202.5378+0.0011
      24.01 03:102.5367+0.0073
      24.01 03:002.5294+0.0001
      24.01 02:502.5293+0.0042
      24.01 02:402.5251+0.0029
      24.01 02:302.5222+0.0047
      24.01 02:202.5175-0.0063
      24.01 02:102.5238+0.0013
      24.01 02:032.5225+0.0057
      24.01 02:002.5168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4835
      макс: 2.7043
      за неделю:
        2.4858

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.01 01:302.4858+0.0025
      25.01 00:502.4849+0.0036
      24.01 23:502.4843-0.0025
      24.01 22:502.4905-0.0039
      24.01 21:502.4973-0.0019
      24.01 20:502.5021+0.0048
      24.01 19:502.5076+0.0015
      24.01 18:502.5083-0.0002
      24.01 17:502.5119-0.0051
      24.01 16:502.5236+0.0087
      24.01 15:502.5288+0.0013
      24.01 14:502.5266+0.0004
      24.01 13:502.5246-0.0003
      24.01 12:502.5301-0.0016
      24.01 11:502.5423+0.0012
      24.01 10:502.5284+0.0001
      24.01 09:502.5339+0.0024
      24.01 08:502.544-0.0047
      24.01 07:502.5337+0.0001
      24.01 06:502.5464+0.0006
      24.01 05:502.5534+0.007
      24.01 04:502.5404+0.0023
      24.01 03:502.5367+0.0001
      24.01 02:502.5293-0.0029
      24.01 01:502.5197+0.0022
      24.01 00:502.5207+0.0142
      23.01 23:502.5111+0.0024
      23.01 22:502.5277+0.0062
      23.01 21:502.5202+0.0028
      23.01 20:502.5095+0.003
      23.01 19:502.5217+0.0083
      23.01 18:502.535-0.0046
      23.01 17:502.5528+0.0042
      23.01 16:502.5491-0.0001
      23.01 15:502.5478-0.0038
      23.01 14:502.5418-0.001
      23.01 13:502.5453-0.0017
      23.01 12:502.5595-0.0095
      23.01 11:502.5575-0.0082
      23.01 10:502.5659-0.0016
      23.01 09:502.57+0.0025
      23.01 08:502.5646-0.001
      23.01 07:502.5633+0.0044
      23.01 06:502.5601-0.0068
      23.01 05:502.5681+0.0079
      23.01 04:502.561-0.0038
      23.01 03:502.5768+0.0036
      23.01 02:502.5756+0.0055
      23.01 01:502.5748-0.0033
      23.01 00:502.588+0.0054
      22.01 23:502.5881-0.0037
      22.01 22:502.5886-0.0077
      22.01 21:502.588-0.0025
      22.01 20:502.5943-0.0008
      22.01 19:502.5914-0.0009
      22.01 18:502.6093-0.0027
      22.01 17:502.6118+0.0033
      22.01 16:502.6041+0.0029
      22.01 15:502.5989-0.0115
      22.01 14:502.6094+0.0022
      22.01 13:502.6007-0.0021
      22.01 12:502.593-0.0075
      22.01 11:502.586+0.0001
      22.01 10:502.5932+0.0083
      22.01 09:502.5976-0.0033
      22.01 08:502.602+0.0025
      22.01 07:502.5912-0.0022
      22.01 06:502.5884-0.0041
      22.01 05:502.5921+0.0038
      22.01 04:502.5743-0.0007
      22.01 03:502.5653+0.0043
      22.01 02:502.563+0.0084
      22.01 01:502.5416-0.0082
      22.01 00:502.569-0.0035
      21.01 23:502.5628+0.0045
      21.01 22:502.5586-0.0048
      21.01 21:502.5916-0.021
      21.01 20:502.6257-0.0007
      21.01 19:502.6183+0.0044
      21.01 18:502.6172+0.0032
      21.01 17:502.638-0.0013
      21.01 16:502.636+0.0004
      21.01 15:502.6351-0.0041
      21.01 14:502.6234+0.0057
      21.01 13:502.6458-0.0076
      21.01 12:502.6463-0.0018
      21.01 11:502.6512+0.0073
      21.01 10:502.6448-0.0003
      21.01 09:502.6577-0.0026
      21.01 08:502.6501-0.0081
      21.01 07:502.6656-0.0012
      21.01 06:502.6646-0.0034
      21.01 05:502.682-0.0021
      21.01 04:502.6551-0.0007
      21.01 03:502.6349-0.0037
      21.01 02:502.6549-0.0024
      21.01 01:502.6582-0.0027
      21.01 00:502.6676-0.0073
      20.01 23:502.671-0.0051
      20.01 22:502.6812+0.007
      20.01 21:502.6598-0.0126
      20.01 20:502.6732-0.0021
      20.01 19:502.6603-0.0065
      20.01 18:502.7021+0.005
      20.01 17:502.6827-0.0004
      20.01 16:502.7043-0.0032
      20.01 15:502.6854
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.4835
      макс: 2.7149
      за месяц:
        2.4858
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.01.20252.5439-0.0481
      22.01.20252.592-0.0288
      21.01.20252.6208-0.0503
      20.01.20252.6711+0.0918
      14.01.20252.5793-0.0425
      13.01.20252.6218-0.0454
      12.01.20252.6672+0.0208
      11.01.20252.6464+0.034
      10.01.20252.6124+0.0789
      09.01.20252.5335-0.0083
      08.01.20252.5418+0.0435
      07.01.20252.4983-0.005
      06.01.20252.5033-0.1613
      05.01.20252.6646-0.0171
      04.01.20252.6817+0.0162
      03.01.20252.6655-0.0441
      02.01.20252.7096+0.0469
      01.01.20252.6627-0.0475
      31.12.20242.7102+0.0408
      30.12.20242.6694+0.0621
      29.12.20242.6073-0.0179
      28.12.20242.6252-0.0897
      27.12.20242.7149+0.1079
      26.12.20242.607-0.0154
      25.12.20242.6224-0.0627
      24.12.20242.6851
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.6434
      макс: 2.8241
      за квартал:
      2.4858  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.01.20252.5439-0.0481
      22.01.20252.592-0.0288
      21.01.20252.6208-0