Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Filecoin »

    Курс Uniswap к Filecoin

    Обновлено: 26.04.2024 18:00:01Uniswap

    =
    Калькулятор UNI - FIL / Обратный расчет: курс Filecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно filecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2648
      макс: 1.3424
      за сутки:
        1.2648

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 18:001.2648-0.0022
      26.04 17:501.267-0.0053
      26.04 17:401.2723-0.0001
      26.04 17:301.2724+0.0031
      26.04 17:201.2693-0.0025
      26.04 17:101.2718+0.0011
      26.04 17:001.2707+0.0009
      26.04 16:501.2698-0.0031
      26.04 16:401.2729-0.0034
      26.04 16:301.2763-0.0007
      26.04 16:201.277+0.0001
      26.04 16:101.2769-0.0025
      26.04 16:001.2794-0.0033
      26.04 15:501.2827+0.0026
      26.04 15:401.2801+0.0001
      26.04 15:301.28-0.0046
      26.04 15:201.2846+0.0026
      26.04 15:101.282-0.0044
      26.04 15:001.2864+0.0004
      26.04 14:501.286-
      26.04 14:401.286-0.0032
      26.04 14:301.2892-0.0013
      26.04 14:201.2905+0.0027
      26.04 14:101.2878-0.0011
      26.04 14:001.2889-0.0009
      26.04 13:501.2898+0.0022
      26.04 13:401.2876-0.0035
      26.04 13:301.2911+0.0025
      26.04 13:201.2886+0.0021
      26.04 13:101.2865+0.0001
      26.04 13:001.2864-0.0004
      26.04 12:501.2868-0.0006
      26.04 12:401.2874-0.0006
      26.04 12:301.288-0.0028
      26.04 12:201.2908-0.0015
      26.04 12:101.2923-0.0006
      26.04 12:001.2929-0.0043
      26.04 11:501.2972+0.0007
      26.04 11:401.2965-0.0038
      26.04 11:301.3003-0.0004
      26.04 11:201.3007-0.0033
      26.04 11:101.304-0.0017
      26.04 11:001.3057-0.0004
      26.04 10:501.3061-
      26.04 10:401.3061+0.003
      26.04 10:301.3031-0.0039
      26.04 10:201.307+0.0026
      26.04 10:101.3044-0.0001
      26.04 10:001.3045-0.0048
      26.04 09:501.3093-0.0064
      26.04 09:401.3157-0.0028
      26.04 09:301.3185+0.0006
      26.04 09:201.3179+0.0015
      26.04 09:101.3164+0.0005
      26.04 09:001.3159+0.0006
      26.04 08:501.3153+0.0009
      26.04 08:401.3144+0.0001
      26.04 08:301.3143+0.0004
      26.04 08:201.3139+0.0007
      26.04 08:101.3132-0.0034
      26.04 08:001.3166+0.0037
      26.04 07:501.3129-0.0026
      26.04 07:401.3155+0.0036
      26.04 07:301.3119-0.0065
      26.04 07:201.3184+0.0006
      26.04 07:101.3178-0.0013
      26.04 07:001.3191+0.0005
      26.04 06:501.3186+0.0022
      26.04 06:401.3164-0.0031
      26.04 06:301.3195+0.0005
      26.04 06:201.319-0.0015
      26.04 06:101.3205+0.0018
      26.04 06:001.3187-0.0017
      26.04 05:501.3204+0.0002
      26.04 05:401.3202-0.0023
      26.04 05:301.3225+0.0058
      26.04 05:201.3167+0.0012
      26.04 05:101.3155-0.003
      26.04 05:001.3185+0.0052
      26.04 04:501.3133-0.0101
      26.04 04:401.3234-0.0028
      26.04 04:301.3262+0.0007
      26.04 04:201.3255+0.0034
      26.04 04:101.3221-0.0033
      26.04 04:001.3254-0.0011
      26.04 03:501.3265+0.0013
      26.04 03:401.3252+0.0014
      26.04 03:301.3238-0.0032
      26.04 03:201.327+0.0056
      26.04 03:101.3214-0.0031
      26.04 03:001.3245-0.0016
      26.04 02:501.3261+0.0008
      26.04 02:401.3253-0.0023
      26.04 02:301.3276+0.0016
      26.04 02:201.326+0.0045
      26.04 02:101.3215+0.0008
      26.04 02:001.3207+0.0017
      26.04 01:501.319+0.0002
      26.04 01:401.3188+0.0011
      26.04 01:301.3177+0.0006
      26.04 01:201.3171+0.0015
      26.04 01:101.3156-0.0019
      26.04 01:001.3175+0.0008
      26.04 00:501.3167+0.0008
      26.04 00:401.3159+0.0017
      26.04 00:301.3142+0.0001
      26.04 00:201.3141-0.0037
      26.04 00:101.3178-0.0003
      26.04 00:001.3181-0.0033
      25.04 23:501.3214+0.0011
      25.04 23:401.3203-0.0018
      25.04 23:301.3221-0.0001
      25.04 23:201.3222-0.0004
      25.04 23:101.3226+0.0021
      25.04 23:001.3205-
      25.04 22:501.3205-0.0004
      25.04 22:401.3209-0.0025
      25.04 22:301.3234-0.0037
      25.04 22:201.3271-0.0003
      25.04 22:101.3274+0.0012
      25.04 22:001.3262-0.0094
      25.04 21:501.3356-0.0025
      25.04 21:401.3381-0.0005
      25.04 21:301.3386+0.0032
      25.04 21:201.3354+0.0028
      25.04 21:101.3326-
      25.04 21:001.3326+0.0035
      25.04 20:501.3291-0.0002
      25.04 20:401.3293-0.0028
      25.04 20:301.3321-0.002
      25.04 20:201.3341-0.0015
      25.04 20:101.3356+0.0014
      25.04 20:001.3342-0.0012
      25.04 19:501.3354-0.0062
      25.04 19:401.3416-0.0006
      25.04 19:301.3422-0.0002
      25.04 19:201.3424+0.0105
      25.04 19:101.3319-0.0036
      25.04 19:001.3355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1729
      макс: 1.3424
      за неделю:
      1.2648  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 18:001.2648-0.0022
      26.04 17:501.267+0.0009
      26.04 16:501.2698-0.0033
      26.04 15:501.2827+0.0004
      26.04 14:501.286-0.0009
      26.04 13:501.2898-0.0004
      26.04 12:501.2868-0.0043
      26.04 11:501.2972-0.0004
      26.04 10:501.3061-0.0048
      26.04 09:501.3093+0.0006
      26.04 08:501.3153+0.0037
      26.04 07:501.3129+0.0005
      26.04 06:501.3186-0.0017
      26.04 05:501.3204+0.0052
      26.04 04:501.3133-0.0011
      26.04 03:501.3265-0.0016
      26.04 02:501.3261+0.0017
      26.04 01:501.319+0.0008
      26.04 00:501.3167-0.0033
      25.04 23:501.3214-
      25.04 22:501.3205-0.0094
      25.04 21:501.3356+0.0035
      25.04 20:501.3291-0.0012
      25.04 19:501.3354+0.0081
      25.04 18:501.3274-0.001
      25.04 17:501.3239+0.0003
      25.04 16:501.306-0.0081
      25.04 15:501.3058+0.0018
      25.04 14:501.3039+0.001
      25.04 13:501.297+0.0014
      25.04 12:501.3028+0.0016
      25.04 11:501.3046+0.0008
      25.04 10:501.3063+0.0009
      25.04 09:501.2957+0.0025
      25.04 08:501.2895+0.0012
      25.04 07:501.2874+0.0027
      25.04 06:501.2819-0.0007
      25.04 05:501.2877+0.0034
      25.04 04:501.2796+0.0014
      25.04 03:501.276-0.0015
      25.04 02:501.2761+0.0024
      25.04 01:501.2665-0.0006
      25.04 00:501.2701-0.0025
      24.04 23:501.2745+0.0007
      24.04 22:501.2759-0.0015
      24.04 21:501.27-0.0027
      24.04 20:501.2731-0.002
      24.04 19:501.2637+0.001
      24.04 18:501.2649+0.0053
      24.04 17:501.2587-0.005
      24.04 16:501.2603+0.0001
      24.04 15:501.2547-0.0061
      24.04 14:501.2605-0.0001
      24.04 13:501.2533-0.0026
      24.04 12:501.2523-0.0003
      24.04 11:501.2593+0.0012
      24.04 10:501.2559+0.0008
      24.04 09:501.2611+0.0016
      24.04 08:501.2533-0.0022
      24.04 07:501.2641+0.0006
      24.04 06:501.262-0.0011
      24.04 05:501.2618+0.0008
      24.04 04:501.2505+0.0048
      24.04 03:501.2479-0.0024
      24.04 02:501.2476+0.0021
      24.04 01:501.2506-
      24.04 00:501.2443+0.0025
      23.04 23:501.2349-0.0014
      23.04 22:501.2283+0.0019
      23.04 21:501.2355+0.0011
      23.04 20:501.2306-0.0009
      23.04 19:501.238-0.0003
      23.04 18:501.2382-0.0008
      23.04 17:501.2375+0.001
      23.04 16:501.2382-0.0031
      23.04 15:501.2379-0.0001
      23.04 14:501.2292+0.0004
      23.04 13:501.2309+0.0014
      23.04 12:501.2263-0.0027
      23.04 11:501.2385+0.0014
      23.04 10:501.2462+0.0061
      23.04 09:501.2447-0.0097
      23.04 08:501.2635-0.0054
      23.04 07:501.2462-0.0005
      23.04 06:501.2432+0.0044
      23.04 05:501.2411+0.0046
      23.04 04:501.2403+0.0013
      23.04 03:501.2409+0.0006
      23.04 02:501.2486-0.006
      23.04 01:501.2523+0.0019
      23.04 00:501.2417+0.0024
      22.04 23:501.2414-0.0012
      22.04 22:501.2366-0.0012
      22.04 21:501.2388+0.003
      22.04 20:501.2335-
      22.04 19:501.2325+0.0022
      22.04 18:501.2379+0.0024
      22.04 17:501.2267-0.0008
      22.04 16:501.218+0.0004
      22.04 15:501.2198-0.0051
      22.04 14:501.2395+0.0066
      22.04 13:501.2245+0.0008
      22.04 12:501.221+0.0017
      22.04 11:501.2129+0.0003
      22.04 10:501.2108+0.0021
      22.04 09:501.1992+0.002
      22.04 08:501.2014+0.0004
      22.04 07:501.2021+0.0078
      22.04 06:501.1984+0.0045
      22.04 05:501.2009+0.0016
      22.04 04:501.1974+0.0004
      22.04 03:501.1944+0.0014
      22.04 02:501.1912-0.0007
      22.04 01:501.1926-0.0028
      22.04 00:501.193-0.002
      21.04 23:501.1941+0.0006
      21.04 22:501.1935-0.0006
      21.04 21:501.1938-0.001
      21.04 20:501.1931+0.0007
      21.04 19:501.1903+0.0002
      21.04 18:501.1838+0.002
      21.04 17:501.1868-0.0063
      21.04 16:501.1899+0.0014
      21.04 15:501.185+0.0006
      21.04 14:501.1827+0.0022
      21.04 13:501.1842+0.0007
      21.04 12:501.1865+0.0016
      21.04 11:501.1857-0.0004
      21.04 10:501.1826+0.0002
      21.04 09:501.1809-0.0003
      21.04 08:501.1729+0.0007
      21.04 07:501.1731-0.0008
      21.04 06:501.1787+0.0014
      21.04 05:501.1841+0.0007
      21.04 04:501.1842-0.0026
      21.04 03:501.1803-0.002
      21.04 02:501.1857-
      21.04 01:501.191+0.0024
      21.04 00:501.195-0.0006
      20.04 23:501.192-0.0003
      20.04 22:501.1901-0.0022
      20.04 21:501.1926-0.004
      20.04 20:501.1894-0.0039
      20.04 19:501.1866+0.0043
      20.04 18:501.1887-0.0015
      20.04 17:501.2022-0.0008
      20.04 16:501.2115+0.0034
      20.04 15:501.2093+0.0008
      20.04 14:501.2131-0.0003
      20.04 13:501.2143+0.0007
      20.04 12:501.2138-0.0009
      20.04 11:501.2125+0.0024
      20.04 10:501.211+0.0002
      20.04 09:501.2094+0.0054
      20.04 08:501.2097-0.0018
      20.04 07:501.2226+0.0008
      20.04 06:501.2242+0.0092
      20.04 05:501.2122+0.0014
      20.04 04:501.2164-0.0007
      20.04 03:501.2208+0.0022
      20.04 02:501.2185-
      20.04 01:501.2139+0.0005
      20.04 00:501.214-0.0015
      19.04 23:501.2204+0.0001
      19.04 22:501.214-0.0001
      19.04 21:501.2203-0.004
      19.04 20:501.2217+0.0017
      19.04 19:501.2201+0.0059
      19.04 18:501.2216
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.0361
      макс: 1.3424
      за месяц:
      1.2648  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20241.2156+0.0368
      24.04.20241.1788+0.0277
      23.04.20241.1511+0.0146
      22.04.20241.1365+0.0289
      21.04.20241.1076-0.0095
      20.04.20241.1171-0.0243
      19.04.20241.1414+0.0277
      18.04.20241.1137+0.0174
      17.04.20241.0963-0.0143
      16.04.20241.1106-0.032
      15.04.20241.1426+0.0188
      14.04.20241.1238+0.017
      13.04.20241.1068+0.044
      12.04.20241.0628+0.0267
      11.04.20241.0361-0.1496
      10.04.20241.1857+0.0075
      09.04.20241.1782-0.0085
      08.04.20241.1867-0.0155
      07.04.20241.2022-0.005
      06.04.20241.2072+0.0108
      05.04.20241.1964-0.0019
      04.04.20241.1983+0.0055
      03.04.20241.1928-0.0279
      02.04.20241.2207+0.0111
      01.04.20241.2096-0.0354
      31.03.20241.245+0.0255
      30.03.20241.2195-0.0055
      29.03.20241.225-0.0396
      28.03.20241.2646+0.0122
      27.03.20241.2524+0.013
      26.03.20241.2394
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.88909
      макс: 1.4822
      за квартал:
      1.2648  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20241.2156+0.0368
      24.04.20241.1788+0.0277
      23.04.20241.1511+0.0146
      22.04.20241.1365+0.0289
      21.04.20241.1076-0.0095
      20.04.20241.1171-0.0243
      19.04.20241.1414+0.0277
      18.04.20241.1137+0.0174
      17.04.20241.0963-0.0143
      16.04.20241.1106-0.032
      15.04.20241.1426+0.0188
      14.04.20241.1238+0.017
      13.04.20241.1068+0.044
      12.04.20241.0628+0.0267
      11.04.20241.0361-0.1496
      10.04.20241.1857+0.0075
      09.04.20241.1782-0.0085
      08.04.20241.1867-0.0155
      07.04.20241.2022-0.005
      06.04.20241.2072+0.0108
      05.04.20241.1964-0.0019
      04.04.20241.1983+0.0055
      03.04.20241.1928-0.0279
      02.04.20241.2207+0.0111
      01.04.20241.2096-0.0354
      31.03.20241.245+0.0255
      30.03.20241.2195-0.0055
      29.03.20241.225-0.0396
      28.03.20241.2646+0.0122
      27.03.20241.2524+0.013
      26.03.20241.2394+0.0012
      25.03.20241.2382-0.0227
      24.03.20241.2609+0.0077
      23.03.20241.2532+0.0095
      22.03.20241.2437+0.0073
      21.03.20241.2364-0.0229
      20.03.20241.2593+0.0347
      19.03.20241.2246-0.0101
      18.03.20241.2347-0.0304
      17.03.20241.2651+0.0162
      16.03.20241.2489-0.0064
      15.03.20241.2553+0.0081
      14.03.20241.2472+0.017
      13.03.20241.2302+0.0171
      12.03.20241.2131+0.0042
      11.03.20241.2089+0.002
      10.03.20241.2069+0.0198
      09.03.20241.1871-0.1229
      08.03.20241.31-0.0933
      07.03.20241.4033-0.0789
      06.03.20241.4822+0.2486
      05.03.20241.2336+0.0869
      04.03.20241.1467-0.0322
      03.03.20241.1789-0.1131
      02.03.20241.292+0.0113
      01.03.20241.2807+0.016
      29.02.20241.2647-0.0267
      28.02.20241.2914+0.0298
      27.02.20241.2616+0.021
      26.02.20241.2406+0.0405
      25.02.20241.2001-0.1727
      24.02.20241.3728+0.3573
      23.02.20241.0155+0.12641
      22.02.20240.88909-0.05003
      21.02.20240.93912+0.01563
      20.02.20240.92349-0.12131
      19.02.20241.0448-0.1021
      18.02.20241.1469-0.019
      17.02.20241.1659-0.0275
      16.02.20241.1934+0.035
      15.02.20241.1584+0.0158
      14.02.20241.1426-0.0009
      13.02.20241.1435-0.0157
      12.02.20241.1592+0.0082
      11.02.20241.151+0.0056
      10.02.20241.1454+0.016
      09.02.20241.1294-0.0075
      08.02.20241.1369-0.0204
      07.02.20241.1573+0.0114
      06.02.20241.1459+0.0245
      05.02.20241.1214-0.0003
      04.02.20241.1217+0.0088
      03.02.20241.1129-0.0202
      02.02.20241.1331+0.0027
      01.02.20241.1304+0.0068
      31.01.20241.1236+0.0284
      30.01.20241.0952+0.0329
      29.01.20241.0623+0.0095
      28.01.20241.0528+0.0024
      27.01.20241.0504-0.0182
      26.01.20241.0686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.