Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Filecoin

Курс Filecoin к Uniswap

Обновлено: 29.03.2024 18:50:01Filecoin

=
Калькулятор FIL - UNI / Обратный расчет: курс Uniswap к Filecoin
4
10010

Графики

Динамика изменения курса filecoin относительно uniswap, за 1 FIL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71761
    макс: 0.79217
    за сутки:
    0.78277  

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    29.03 18:500.78277+0.00429
    29.03 18:400.77848-0.00286
    29.03 18:300.78134+0.00082
    29.03 18:200.78052-0.00381
    29.03 18:100.78433-0.00784
    29.03 18:000.79217+0.00098
    29.03 17:500.79119+0.01195
    29.03 17:400.77924+0.00604
    29.03 17:300.7732+0.00155
    29.03 17:200.77165+0.00112
    29.03 17:100.77053+0.00527
    29.03 17:000.76526-0.00046
    29.03 16:500.76572+0.00017
    29.03 16:400.76555-0.00035
    29.03 16:300.7659-0.00647
    29.03 16:200.77237-0.00224
    29.03 16:100.77461+0.00261
    29.03 16:000.772+0.00386
    29.03 15:500.76814+0.00709
    29.03 15:400.76105+0.01125
    29.03 15:300.7498+0.00243
    29.03 15:200.74737+0.00519
    29.03 15:100.74218+0.00634
    29.03 15:000.73584-0.00108
    29.03 14:500.73692+0.0026
    29.03 14:400.73432-0.00415
    29.03 14:300.73847-0.01274
    29.03 14:200.75121-0.0022
    29.03 14:100.75341-0.00197
    29.03 14:000.75538-0.00126
    29.03 13:500.75664-0.00035
    29.03 13:400.75699-0.00274
    29.03 13:300.75973-0.00196
    29.03 13:200.76169-0.00175
    29.03 13:100.76344+0.00124
    29.03 13:000.7622+0.00499
    29.03 12:500.75721+0.00185
    29.03 12:400.75536+0.00188
    29.03 12:300.75348-0.0006
    29.03 12:200.75408+0.0043
    29.03 12:100.74978+0.00079
    29.03 12:000.74899+0.00575
    29.03 11:500.74324+0.00077
    29.03 11:400.74247+0.00147
    29.03 11:300.741-0.00211
    29.03 11:200.74311+0.00385
    29.03 11:100.73926+0.00225
    29.03 11:000.73701+0.00013
    29.03 10:500.73688-0.00229
    29.03 10:400.73917-0.00087
    29.03 10:300.74004+0.00097
    29.03 10:200.73907+0.00066
    29.03 10:100.73841-0.0007
    29.03 10:000.73911+0.00022
    29.03 09:500.73889-0.00053
    29.03 09:400.73942-0.00044
    29.03 09:300.73986-0.00048
    29.03 09:200.74034+0.00115
    29.03 09:100.73919+0.00051
    29.03 09:000.73868+0.00285
    29.03 08:500.73583-0.00061
    29.03 08:400.73644-0.0013
    29.03 08:300.73774-0.00146
    29.03 08:200.7392+0.00182
    29.03 08:100.73738+0.00141
    29.03 08:000.73597+0.00101
    29.03 07:500.73496-0.00066
    29.03 07:400.73562+0.0011
    29.03 07:300.73452+0.00115
    29.03 07:200.73337+0.00022
    29.03 07:100.73315-0.00242
    29.03 07:000.73557+0.00225
    29.03 06:500.73332+0.00127
    29.03 06:400.73205-0.00073
    29.03 06:300.73278-0.00173
    29.03 06:200.73451-0.00014
    29.03 06:100.73465-0.00374
    29.03 06:000.73839+0.00493
    29.03 05:500.73346+0.00117
    29.03 05:400.73229+0.00161
    29.03 05:300.73068-0.00159
    29.03 05:200.73227+0.00104
    29.03 05:100.73123-0.00297
    29.03 05:000.7342+0.00463
    29.03 04:500.72957-0.00117
    29.03 04:400.73074+0.00022
    29.03 04:300.73052+0.00059
    29.03 04:200.72993-0.00113
    29.03 04:100.73106+0.0018
    29.03 04:000.72926+0.00024
    29.03 03:500.72902+0.00079
    29.03 03:400.72823+0.00127
    29.03 03:300.72696+4.0E-5
    29.03 03:200.72692+0.00019
    29.03 03:100.72673-0.00156
    29.03 03:000.72829+0.0017
    29.03 02:500.72659+0.00084
    29.03 02:400.72575-0.00166
    29.03 02:300.72741+0.00134
    29.03 02:200.72607+0.00026
    29.03 02:100.72581-0.00295
    29.03 02:000.72876+0.00045
    29.03 01:500.72831+0.00049
    29.03 01:400.72782-0.00191
    29.03 01:300.72973-0.00082
    29.03 01:200.73055+0.00263
    29.03 01:100.72792-0.00066
    29.03 01:000.72858+0.00115
    29.03 00:500.72743-0.00195
    29.03 00:400.72938-0.00036
    29.03 00:300.72974+0.00123
    29.03 00:200.72851-0.00274
    29.03 00:100.73125+0.00209
    29.03 00:000.72916+0.00256
    28.03 23:500.7266+0.00074
    28.03 23:400.72586-0.00045
    28.03 23:300.72631+0.00283
    28.03 23:200.72348+0.00578
    28.03 23:100.7177+9.0E-5
    28.03 23:000.71761-0.00103
    28.03 22:500.71864-0.001
    28.03 22:400.71964-0.00185
    28.03 22:300.72149-0.00595
    28.03 22:200.72744-0.00121
    28.03 22:100.72865-0.00349
    28.03 22:000.73214+0.00069
    28.03 21:500.73145-0.0022
    28.03 21:400.73365-0.00319
    28.03 21:300.73684-0.00173
    28.03 21:200.73857-0.0019
    28.03 21:100.74047-0.00107
    28.03 21:000.74154+0.00063
    28.03 20:500.74091+0.00055
    28.03 20:400.74036-0.00025
    28.03 20:300.74061+0.00211
    28.03 20:200.7385+0.00446
    28.03 20:100.73404+0.00036
    28.03 20:000.73368-0.00299
    28.03 19:500.73667-0.00155
    28.03 19:400.73822+0.00195
    28.03 19:300.73627-0.00397
    28.03 19:200.74024-0.00179
    28.03 19:100.74203-0.001
    28.03 19:000.74303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71761
    макс: 0.79217
    за неделю:
    0.78277  

    Таблица изменений курса filecoin : показать

    ДатаКурс+/-
    29.03 18:500.78277+0.00098
    29.03 17:500.79119-0.00046
    29.03 16:500.76572+0.00386
    29.03 15:500.76814-0.00108
    29.03 14:500.73692-0.00126
    29.03 13:500.75664+0.00499
    29.03 12:500.75721+0.00575
    29.03 11:500.74324+0.00013
    29.03 10:500.73688+0.00022
    29.03 09:500.73889+0.00285
    29.03 08:500.73583+0.00101
    29.03 07:500.73496+0.00225
    29.03 06:500.73332+0.00493
    29.03 05:500.73346+0.00463
    29.03 04:500.72957+0.00024
    29.03 03:500.72902+0.0017
    29.03 02:500.72659+0.00045
    29.03 01:500.72831+0.00115
    29.03 00:500.72743+0.00256
    28.03 23:500.7266-0.00103
    28.03 22:500.71864+0.00069
    28.03 21:500.73145+0.00063
    28.03 20:500.74091-0.00299
    28.03 19:500.73667+0.00357
    28.03 18:500.73946+0.00078
    28.03 17:500.73946+0.00013
    28.03 16:500.73462-0.00032
    28.03 15:500.73789-0.00022
    28.03 14:500.73858-0.00073
    28.03 13:500.73647-0.00081
    28.03 12:500.73729-0.00262
    28.03 11:500.7373-0.00022
    28.03 10:500.73521-0.00121
    28.03 09:500.73191+0.00198
    28.03 08:500.73219-0.00075
    28.03 07:500.73662-0.00039
    28.03 06:500.73989-0.00042
    28.03 05:500.74075-0.00172
    28.03 04:500.74161-0.00279
    28.03 03:500.74263+0.00364
    28.03 02:500.74158+0.00115
    28.03 01:500.74252-3.0E-5
    28.03 00:500.73908-0.00049
    27.03 23:500.74515+0.00253
    27.03 22:500.74376-0.00127
    27.03 21:500.73255-0.00175
    27.03 20:500.73187+0.0001
    27.03 19:500.73097+0.00314
    27.03 18:500.72445+0.0024
    27.03 17:500.73984+0.00284
    27.03 16:500.74511+0.00019
    27.03 15:500.75032+0.00144
    27.03 14:500.74576+0.00143
    27.03 13:500.74018+0.00061
    27.03 12:500.73883-0.00231
    27.03 11:500.74197+0.0033
    27.03 10:500.74023+0.00121
    27.03 09:500.74279+0.00382
    27.03 08:500.74262-0.00107
    27.03 07:500.73811-0.00029
    27.03 06:500.7439-6.0E-5
    27.03 05:500.74694+0.0032
    27.03 04:500.74891-0.00103
    27.03 03:500.74321+0.00205
    27.03 02:500.74131+0.00103
    27.03 01:500.73474-0.00033
    27.03 00:500.74554+0.00158
    26.03 23:500.74107+0.0002
    26.03 22:500.73865+0.00026
    26.03 21:500.74269-0.00166
    26.03 20:500.74315-0.00633
    26.03 19:500.74999-6.0E-5
    26.03 18:500.7412-0.00321
    26.03 17:500.74475-0.00227
    26.03 16:500.74696-0.00027
    26.03 15:500.7509-0.00171
    26.03 14:500.75178+0.00086
    26.03 13:500.75356-0.00097
    26.03 12:500.75243-0.00244
    26.03 11:500.75279-0.00025
    26.03 10:500.75267+0.00083
    26.03 09:500.7535-0.0003
    26.03 08:500.75765-0.00016
    26.03 07:500.76356-0.00015
    26.03 06:500.76486-0.00395
    26.03 05:500.76068-0.00097
    26.03 04:500.75082+0.00211
    26.03 03:500.74698-0.00131
    26.03 02:500.75419-0.00209
    26.03 01:500.76123+0.00155
    26.03 00:500.75335+0.00093
    25.03 23:500.75352-0.00039
    25.03 22:500.75091-0.00105
    25.03 21:500.74564+0.00375
    25.03 20:500.74187-0.00192
    25.03 19:500.74125-0.00878
    25.03 18:500.7493+0.00178
    25.03 17:500.74591+0.00364
    25.03 16:500.74782-0.00034
    25.03 15:500.74819-0.00142
    25.03 14:500.74569+0.00013
    25.03 13:500.74714+0.00112
    25.03 12:500.74958+0.00304
    25.03 11:500.74644+0.00234
    25.03 10:500.74455-0.00111
    25.03 09:500.74974+0.0001
    25.03 08:500.75047-0.00113
    25.03 07:500.75718-0.00097
    25.03 06:500.75868-0.00024
    25.03 05:500.7581-0.00124
    25.03 04:500.75331+0.00117
    25.03 03:500.74106-0.00176
    25.03 02:500.74276-7.0E-5
    25.03 01:500.74241+0.00115
    25.03 00:500.738-0.00215
    24.03 23:500.74074+0.00073
    24.03 22:500.73317+0.00044
    24.03 21:500.73393-0.00251
    24.03 20:500.73616-5.0E-5
    24.03 19:500.73656-
    24.03 18:500.7369-0.0006
    24.03 17:500.73656-
    24.03 16:500.73722-7.0E-5
    24.03 15:500.7371-0.00094
    24.03 14:500.73591+0.00012
    24.03 13:500.73525+0.00036
    24.03 12:500.7288+0.00241
    24.03 11:500.73227+0.00082
    24.03 10:500.73253+0.001
    24.03 09:500.73308-0.00017
    24.03 08:500.73153-0.00034
    24.03 07:500.73733-0.00036
    24.03 06:500.73417-0.00372
    24.03 05:500.74084+0.00072
    24.03 04:500.74225-0.00057
    24.03 03:500.74383-0.00082
    24.03 02:500.74217+0.00147
    24.03 01:500.73985-0.00022
    24.03 00:500.74196-0.0001
    23.03 23:500.74224-0.00027
    23.03 22:500.74274-0.00093
    23.03 21:500.747-0.00042
    23.03 20:500.75072+0.0001
    23.03 19:500.74391+0.00042
    23.03 18:500.74292-0.00154
    23.03 17:500.7481+0.00368
    23.03 16:500.74256-0.00305
    23.03 15:500.74378-0.00179
    23.03 14:500.74093-0.00051
    23.03 13:500.74136-0.00053
    23.03 12:500.74428+0.00132
    23.03 11:500.74183+0.00227
    23.03 10:500.73954-0.00057
    23.03 09:500.73223-0.00016
    23.03 08:500.73107-0.00067
    23.03 07:500.72627-0.00075
    23.03 06:500.73976-2.0E-5
    23.03 05:500.73753-0.00029
    23.03 04:500.74244-0.00086
    23.03 03:500.74124+0.0013
    23.03 02:500.74145-0.00043
    23.03 01:500.73862-0.00328
    23.03 00:500.73872-0.00028
    22.03 23:500.7398+0.00287
    22.03 22:500.73628-0.00071
    22.03 21:500.73438+0.00138
    22.03 20:500.73247+0.00222
    22.03 19:500.73515-0.00057
    22.03 18:500.74408
  • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
    мин: 0.67468
    макс: 0.87209
    за месяц:
    0.78277  
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    28.03.20240.79079-0.00771
    27.03.20240.7985-0.00832
    26.03.20240.80682-0.00082
    25.03.20240.80764+0.01456
    24.03.20240.79308-0.00488
    23.03.20240.79796-0.00612
    22.03.20240.80408-0.0047
    21.03.20240.80878+0.01471
    20.03.20240.79407-0.02252
    19.03.20240.81659+0.00665
    18.03.20240.80994+0.01946
    17.03.20240.79048-0.01021
    16.03.20240.80069+0.00405
    15.03.20240.79664-0.00517
    14.03.20240.80181-0.01107
    13.03.20240.81288-0.01144
    12.03.20240.82432-0.0029
    11.03.20240.82722-0.00132
    10.03.20240.82854-0.01388
    09.03.20240.84242+0.07909
    08.03.20240.76333+0.05074
    07.03.20240.71259+0.03791
    06.03.20240.67468-0.13599
    05.03.20240.81067-0.06142
    04.03.20240.87209+0.02387
    03.03.20240.84822+0.07423
    02.03.20240.77399-0.00681
    01.03.20240.7808-0.00993
    29.02.20240.79073+0.0164
    28.02.20240.77433-0.0183
    27.02.20240.79263
  • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
    мин: 0.67468
    макс: 1.1247
    за квартал:
      0.78277
    Таблица изменений курса filecoin : показать
    ДатаКурс+/-
    28.03.20240.79079-0.00771
    27.03.20240.7985-0.00832
    26.03.20240.80682-0.00082
    25.03.20240.80764+0.01456
    24.03.20240.79308-0.00488
    23.03.20240.79796-0.00612
    22.03.20240.80408-0.0047
    21.03.20240.80878+0.01471
    20.03.20240.79407-0.02252
    19.03.20240.81659+0.00665
    18.03.20240.80994+0.01946
    17.03.20240.79048-0.01021
    16.03.20240.80069+0.00405
    15.03.20240.79664-0.00517
    14.03.20240.80181-0.01107
    13.03.20240.81288-0.01144
    12.03.20240.82432-0.0029
    11.03.20240.82722-0.00132
    10.03.20240.82854-0.01388
    09.03.20240.84242+0.07909
    08.03.20240.76333+0.05074
    07.03.20240.71259+0.03791
    06.03.20240.67468-0.13599
    05.03.20240.81067-0.06142
    04.03.20240.87209+0.02387
    03.03.20240.84822+0.07423
    02.03.20240.77399-0.00681
    01.03.20240.7808-0.00993
    29.02.20240.79073+0.0164
    28.02.20240.77433-0.0183
    27.02.20240.79263-0.0134
    26.02.20240.80603-0.02721
    25.02.20240.83324+0.10479
    24.02.20240.72845-0.25633
    23.02.20240.98478-0.13992
    22.02.20241.1247+0.0599
    21.02.20241.0648-0.0181
    20.02.20241.0829+0.12574
    19.02.20240.95716+0.08525
    18.02.20240.87191+0.01423
    17.02.20240.85768+0.01975
    16.02.20240.83793-0.02535
    15.02.20240.86328-0.01195
    14.02.20240.87523+0.00072
    13.02.20240.87451+0.01185
    12.02.20240.86266-0.00615
    11.02.20240.86881-0.00425
    10.02.20240.87306-0.01235
    09.02.20240.88541+0.00583
    08.02.20240.87958+0.01553
    07.02.20240.86405-0.0086
    06.02.20240.87265-0.0191
    05.02.20240.89175+0.00022
    04.02.20240.89153-0.00701
    03.02.20240.89854+0.01597
    02.02.20240.88257-0.00204
    01.02.20240.88461-0.00541
    31.01.20240.89002-0.02303
    30.01.20240.91305-0.02835
    29.01.20240.9414-0.00845
    28.01.20240.94985-0.00213
    27.01.20240.95198+0.01614
    26.01.20240.93584+0.01501
    25.01.20240.92083+0.01224
    24.01.20240.90859+0.00621
    23.01.20240.90238-0.00586
    22.01.20240.90824-0.00648
    21.01.20240.91472+0.00588
    20.01.20240.90884-0.02148
    19.01.20240.93032-0.01352
    18.01.20240.94384+0.02858
    17.01.20240.91526-0.01329
    16.01.20240.92855-0.08005
    15.01.20241.0086+0.0069
    14.01.20241.0017+0.02435
    13.01.20240.97735-0.01937
    11.01.20240.99672+0.03305
    10.01.20240.96367-0.03773
    09.01.20241.0014+0.0113
    08.01.20240.9901-0.0241
    07.01.20241.0142-0.0069
    06.01.20241.0211-0.005
    05.01.20241.0261-0.0307
    04.01.20241.0568-0.022
    03.01.20241.0788-0.0017
    02.01.20241.0805+0.0115
    01.01.20241.069+0.12953
    31.12.20230.93947+0.09753
    30.12.20230.84194-0.00063
    29.12.20230.84257

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот