Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, First Digital USD »

    Курс Uniswap к First Digital USD

    Обновлено: 17.05.2024 05:30:01Uniswap

    =
    Калькулятор UNI - FDUSD / Обратный расчет: курс First Digital USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно first digital usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1034
      макс: 7.4241
      за сутки:
      7.2839  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      17.05 05:307.2839+0.0006
      17.05 05:207.2833-0.013
      17.05 05:107.2963+0.0049
      17.05 05:007.2914+0.0025
      17.05 04:507.2889+0.0121
      17.05 04:407.2768+0.0233
      17.05 04:307.2535-0.0488
      17.05 04:207.3023-0.0103
      17.05 04:107.3126+0.002
      17.05 04:007.3106+0.0027
      17.05 03:507.3079+0.001
      17.05 03:407.3069-0.0045
      17.05 03:307.3114+0.0126
      17.05 03:207.2988+0.0006
      17.05 03:107.2982-0.0018
      17.05 03:007.3-0.0095
      17.05 02:507.3095+0.0105
      17.05 02:407.299+0.0098
      17.05 02:307.2892+0.0013
      17.05 02:207.2879+0.0037
      17.05 02:107.2842-0.0055
      17.05 02:007.2897+0.0208
      17.05 01:507.2689+0.0148
      17.05 01:407.2541+0.0029
      17.05 01:307.2512+0.0053
      17.05 01:207.2459-0.0064
      17.05 01:107.2523-0.0176
      17.05 01:007.2699+0.004
      17.05 00:507.2659+0.0123
      17.05 00:407.2536+0.0121
      17.05 00:307.2415-0.0042
      17.05 00:207.2457+0.0098
      17.05 00:107.2359+0.0026
      17.05 00:007.2333-0.0058
      16.05 23:507.2391+0.0168
      16.05 23:407.2223-0.0036
      16.05 23:307.2259+0.0047
      16.05 23:207.2212-0.0086
      16.05 23:107.2298-0.0097
      16.05 23:007.2395-0.0087
      16.05 22:507.2482-0.0071
      16.05 22:407.2553-0.0097
      16.05 22:307.265+0.0116
      16.05 22:207.2534+0.0003
      16.05 22:107.2531+0.0007
      16.05 22:007.2524-0.0137
      16.05 21:507.2661+0.0129
      16.05 21:407.2532+0.0075
      16.05 21:307.2457+0.0313
      16.05 21:207.2144+0.0038
      16.05 21:107.2106-0.0276
      16.05 21:007.2382+0.0005
      16.05 20:507.2377+0.0307
      16.05 20:407.207-0.0014
      16.05 20:307.2084-0.0324
      16.05 20:207.2408-0.0029
      16.05 20:107.2437+0.002
      16.05 20:007.2417+0.0306
      16.05 19:507.2111+0.0325
      16.05 19:407.1786+0.0063
      16.05 19:307.1723-0.0195
      16.05 19:207.1918-0.0034
      16.05 19:107.1952-0.022
      16.05 19:007.2172+0.0112
      16.05 18:507.206+0.0137
      16.05 18:407.1923+0.0347
      16.05 18:307.1576+0.0536
      16.05 18:207.104+0.0006
      16.05 18:107.1034-0.0029
      16.05 18:007.1063-0.0332
      16.05 17:507.1395-0.0357
      16.05 17:407.1752-0.0133
      16.05 17:307.1885-0.0524
      16.05 17:207.2409-0.0344
      16.05 17:107.2753-0.0127
      16.05 17:007.288+0.0072
      16.05 16:507.2808-0.0142
      16.05 16:407.295+0.0327
      16.05 16:307.2623+0.0109
      16.05 16:207.2514-0.0027
      16.05 16:107.2541-0.0309
      16.05 16:007.285+0.0236
      16.05 15:507.2614+0.0012
      16.05 15:407.2602-0.0269
      16.05 15:307.2871-0.0243
      16.05 15:207.3114-0.0161
      16.05 15:107.3275-0.0244
      16.05 15:007.3519+0.0134
      16.05 14:507.3385-0.005
      16.05 14:407.3435-0.0112
      16.05 14:307.3547+0.0317
      16.05 14:207.323-0.0025
      16.05 14:107.3255+0.0003
      16.05 14:007.3252-0.0113
      16.05 13:507.3365+0.0011
      16.05 13:407.3354-0.0348
      16.05 13:307.3702+0.0028
      16.05 13:207.3674-0.0027
      16.05 13:107.3701-0.0011
      16.05 13:007.3712+0.0236
      16.05 12:507.3476+0.0155
      16.05 12:407.3321-
      16.05 12:307.3321-0.0146
      16.05 12:207.3467-0.0026
      16.05 12:107.3493-0.0031
      16.05 12:007.3524+0.0106
      16.05 11:507.3418-0.0123
      16.05 11:407.3541-0.0383
      16.05 11:307.3924-0.0081
      16.05 11:207.4005-0.0093
      16.05 11:107.4098-0.0006
      16.05 11:007.4104-0.0127
      16.05 10:507.4231+0.0057
      16.05 10:407.4174+0.005
      16.05 10:307.4124-0.0117
      16.05 10:207.4241+0.0178
      16.05 10:107.4063+0.0096
      16.05 10:007.3967-0.004
      16.05 09:507.4007+0.0036
      16.05 09:407.3971-0.0019
      16.05 09:307.399+0.0105
      16.05 09:207.3885+0.0203
      16.05 09:107.3682-0.0057
      16.05 09:007.3739-0.0005
      16.05 08:507.3744-0.0009
      16.05 08:407.3753+0.0075
      16.05 08:307.3678+0.0019
      16.05 08:207.3659-0.0067
      16.05 08:107.3726-0.0037
      16.05 08:007.3763-0.0006
      16.05 07:507.3769-0.0049
      16.05 07:407.3818-0.01
      16.05 07:307.3918-0.0124
      16.05 07:207.4042-0.0013
      16.05 07:107.4055-0.0012
      16.05 07:007.4067+0.0127
      16.05 06:507.394+0.0106
      16.05 06:407.3834+0.0201
      16.05 06:307.3633+0.0262
      16.05 06:207.3371-0.001
      16.05 06:107.3381+0.0131
      16.05 06:007.325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7745
      макс: 7.5477
      за неделю:
      7.2839  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      17.05 05:307.2839+0.0025
      17.05 04:507.2889+0.0027
      17.05 03:507.3079-0.0095
      17.05 02:507.3095+0.0208
      17.05 01:507.2689+0.004
      17.05 00:507.2659-0.0058
      16.05 23:507.2391-0.0087
      16.05 22:507.2482-0.0137
      16.05 21:507.2661+0.0005
      16.05 20:507.2377+0.0306
      16.05 19:507.2111+0.0112
      16.05 18:507.206-0.0332
      16.05 17:507.1395+0.0072
      16.05 16:507.2808+0.0236
      16.05 15:507.2614+0.0134
      16.05 14:507.3385-0.0113
      16.05 13:507.3365+0.0236
      16.05 12:507.3476+0.0106
      16.05 11:507.3418-0.0127
      16.05 10:507.4231-0.004
      16.05 09:507.4007-0.0005
      16.05 08:507.3744-0.0006
      16.05 07:507.3769+0.0127
      16.05 06:507.394+0.0073
      16.05 05:507.3177-0.0308
      16.05 04:507.3688+0.0165
      16.05 03:507.3555-0.0073
      16.05 02:507.3852+0.0005
      16.05 01:507.3702-0.0065
      16.05 00:507.391-0.0214
      15.05 23:507.3973+0.0006
      15.05 22:507.3655+0.0065
      15.05 21:507.3175+0.005
      15.05 20:507.3003+0.0087
      15.05 19:507.2192-0.0094
      15.05 18:507.2918+0.0137
      15.05 17:507.2027-0.0455
      15.05 16:507.1468+0.0183
      15.05 15:507.0251+0.0145
      15.05 14:506.8488-0.0131
      15.05 13:506.924+0.0462
      15.05 12:506.8721+0.0014
      15.05 11:406.8511-0.0025
      15.05 10:506.8745+0.0032
      15.05 09:506.8565+0.0061
      15.05 08:506.8602-0.0012
      15.05 07:506.8697-0.0022
      15.05 06:506.8713-0.0049
      15.05 05:506.8509+0.0019
      15.05 04:506.828-0.0272
      15.05 03:506.7762+0.0043
      15.05 02:506.7745+0.0048
      15.05 01:506.7791-0.0008
      15.05 00:506.8227-0.0055
      14.05 23:506.8237-0.0081
      14.05 22:506.8393+0.0009
      14.05 21:506.8203+0.0221
      14.05 20:506.7811-0.0289
      14.05 19:506.8763+0.0097
      14.05 18:506.9109-0.0112
      14.05 17:506.8854-0.0173
      14.05 16:506.9445-0.0053
      14.05 15:506.9448-0.0041
      14.05 14:506.9433+0.0056
      14.05 13:506.9195-0.0058
      14.05 12:506.9348+0.0073
      14.05 11:506.9304+0.0139
      14.05 10:506.9387-0.0071
      14.05 09:506.9127-0.0078
      14.05 08:506.9817-0.0069
      14.05 07:506.9524-0.0096
      14.05 06:506.9607-0.0034
      14.05 05:506.9416+0.007
      14.05 04:506.9349-0.0272
      14.05 03:506.987-0.0062
      14.05 02:507.0029+0.0076
      14.05 01:506.9774-0.0012
      14.05 00:507.0056-0.0038
      13.05 23:507.0243-0.0097
      13.05 22:507.0402-0.0042
      13.05 21:507.0215+0.0096
      13.05 20:507.0221-0.0075
      13.05 19:507.1458+0.011
      13.05 18:507.1099-0.0306
      13.05 17:507.0952+0.0008
      13.05 16:507.0546-0.0112
      13.05 15:507.0842+0.0109
      13.05 14:507.0759+0.0135
      13.05 13:507.1-0.0018
      13.05 12:507.1727-0.0117
      13.05 11:507.1987+0.0272
      13.05 10:507.0284+0.0031
      13.05 09:506.9735-0.0122
      13.05 08:506.8988-0.0024
      13.05 07:506.8938+0.0128
      13.05 06:506.8938+0.0054
      13.05 05:506.9198+0.0203
      13.05 04:506.9872-0.0103
      13.05 03:507.0903+0.0082
      13.05 02:507.0539+0.0101
      13.05 01:507.0451+0.0151
      13.05 00:507.0324-0.0043
      12.05 23:507.0737+0.0048
      12.05 22:507.0694-0.0102
      12.05 21:507.0809+0.0128
      12.05 20:507.1097-0.0048
      12.05 19:507.1516+0.0209
      12.05 18:507.1583-0.0009
      12.05 17:507.0958+0.0007
      12.05 16:507.1132-0.001
      12.05 15:507.1101-0.0022
      12.05 14:507.1134-0.0098
      12.05 13:507.1221+0.008
      12.05 12:507.0924+0.0242
      12.05 11:507.0937-0.0082
      12.05 10:507.0765-0.0018
      12.05 09:507.1072+0.0044
      12.05 08:507.0878+0.0087
      12.05 07:507.0791+0.0057
      12.05 06:507.0567+0.0057
      12.05 05:507.0468-0.0024
      12.05 04:507.0279+0.0021
      12.05 03:507.0226-0.0032
      12.05 02:507.0302-0.001
      12.05 01:507.0601+0.0028
      12.05 00:507.0633+0.004
      11.05 23:507.0747+0.0048
      11.05 22:507.0884+0.0106
      11.05 21:507.0923-0.0038
      11.05 20:507.1048-0.0154
      11.05 19:507.0993-0.0049
      11.05 18:507.1025+0.0037
      11.05 17:507.0557+0.0064
      11.05 16:507.0998-0.0021
      11.05 15:507.0619-0.0042
      11.05 14:507.0562+0.0082
      11.05 13:507.0619+0.0119
      11.05 12:507.0979-0.0004
      11.05 11:507.0868-0.0096
      11.05 10:507.1294-0.0067
      11.05 09:507.1316+0.003
      11.05 08:507.1228+0.0068
      11.05 07:507.1235+0.0085
      11.05 06:507.1206-0.0158
      11.05 05:507.1449+0.0018
      11.05 04:507.1423+0.0206
      11.05 03:507.0965-0.0118
      11.05 02:507.1236+0.0126
      11.05 01:507.0565-0.0045
      11.05 00:507.0868+0.0133
      10.05 23:507.0491-0.0008
      10.05 22:507.0975+0.0017
      10.05 21:507.1261-0.0248
      10.05 20:507.1126+0.0163
      10.05 19:507.1521-0.0251
      10.05 18:507.2506-0.0775
      10.05 17:507.3793+0.0099
      10.05 16:507.5219-0.0063
      10.05 15:507.5181+0.0092
      10.05 14:507.5228+0.0062
      10.05 13:507.5225-0.007
      10.05 12:507.5101-0.0035
      10.05 11:507.5156-0.0047
      10.05 10:507.5477+0.0265
      10.05 09:507.5142+0.0085
      10.05 08:507.4815+0.0015
      10.05 07:507.4798+0.0112
      10.05 06:507.4648-0.0196
      10.05 05:507.4886
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.3982
      макс: 7.5477
      за месяц:
      7.2839  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      16.05.20246.7791+0.202
      15.05.20246.5771+0.1789
      14.05.20246.3982-0.1329
      13.05.20246.5311-0.0503
      12.05.20246.5814-0.0056
      11.05.20246.587-0.2322
      10.05.20246.8192-0.0165
      09.05.20246.8357-0.0019
      08.05.20246.8376-0.1437
      07.05.20246.9813-0.0959
      06.05.20247.0772+0.0959
      05.05.20246.9813-0.0339
      04.05.20247.0152+0.2679
      03.05.20246.7473+0.1979
      02.05.20246.5494+0.1237
      01.05.20246.4257-0.3653
      30.04.20246.791-0.3197
      29.04.20247.1107-0.3379
      28.04.20247.4486+0.2078
      27.04.20247.2408+0.0732
      26.04.20247.1676-0.099
      25.04.20247.2666-0.1431
      24.04.20247.4097-0.0643
      23.04.20247.474+0.0209
      22.04.20247.4531+0.1956
      21.04.20247.2575+0.1564
      20.04.20247.1011+0.1571
      19.04.20246.944+0.3466
      18.04.20246.5974+0.1104
      17.04.20246.487-0.1387
      16.04.20246.6257
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.3982
      макс: 14.0366
      за квартал:
        7.2839
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      16.05.20246.7791+0.202
      15.05.20246.5771+0.1789
      14.05.20246.3982-0.1329
      13.05.20246.5311-0.0503
      12.05.20246.5814-0.0056
      11.05.20246.587-0.2322
      10.05.20246.8192-0.0165
      09.05.20246.8357-0.0019
      08.05.20246.8376-0.1437
      07.05.20246.9813-0.0959
      06.05.20247.0772+0.0959
      05.05.20246.9813-0.0339
      04.05.20247.0152+0.2679
      03.05.20246.7473+0.1979
      02.05.20246.5494+0.1237
      01.05.20246.4257-0.3653
      30.04.20246.791-0.3197
      29.04.20247.1107-0.3379
      28.04.20247.4486+0.2078
      27.04.20247.2408+0.0732
      26.04.20247.1676-0.099
      25.04.20247.2666-0.1431
      24.04.20247.4097-0.0643
      23.04.20247.474+0.0209
      22.04.20247.4531+0.1956
      21.04.20247.2575+0.1564
      20.04.20247.1011+0.1571
      19.04.20246.944+0.3466
      18.04.20246.5974+0.1104
      17.04.20246.487-0.1387
      16.04.20246.6257-0.3815
      15.04.20247.0072+0.3708
      14.04.20246.6364-0.3241
      13.04.20246.9605-1.0786
      12.04.20248.0391-0.5192
      11.04.20248.5583-1.4881
      10.04.202410.0464-0.5134
      09.04.202410.5598-0.2137
      08.04.202410.7735+0.2657
      07.04.202410.5078+0.2157
      06.04.202410.2921+0.308
      05.04.20249.9841-0.2219
      04.04.202410.206-0.0426
      03.04.202410.2486-0.4369
      02.04.202410.6855-0.8965
      01.04.202411.582-0.4165
      31.03.202411.9985+0.2843
      30.03.202411.7142-0.0441
      29.03.202411.7583+0.1556
      28.03.202411.6027-0.0139
      27.03.202411.6166-0.152
      26.03.202411.7686+0.3495
      25.03.202411.4191+0.424
      24.03.202410.9951+0.0123
      23.03.202410.9828+0.0102
      22.03.202410.9726-0.1588
      21.03.202411.1314+0.7406
      20.03.202410.3908+0.1416
      19.03.202410.2492-0.9933
      18.03.202411.2425-0.1473
      17.03.202411.3898-0.3124
      16.03.202411.7022-0.3313
      15.03.202412.0335-0.9774
      14.03.202413.0109-0.1738
      13.03.202413.1847+0.1269
      12.03.202413.0578-0.1508
      11.03.202413.2086+0.1439
      10.03.202413.0647-0.2963
      09.03.202413.361-0.4513
      08.03.202413.8123-0.0201
      07.03.202413.8324-0.2042
      06.03.202414.0366+1.9758
      05.03.202412.0608+0.4502
      04.03.202411.6106-0.0919
      03.03.202411.7025+0.2793
      02.03.202411.4232+0.884
      01.03.202410.5392+0.2079
      29.02.202410.3313+0.2528
      28.02.202410.0785+0.0379
      27.02.202410.0406+0.0865
      26.02.20249.9541+0.041
      25.02.20249.9131-0.9565
      24.02.202410.8696+2.6026
      23.02.20248.267+1.4088
      22.02.20246.8582+0.0942
      21.02.20246.764-0.2282
      20.02.20246.9922-0.131
      19.02.20247.1232-0.0038
      18.02.20247.127+0.0926
      17.02.20247.0344+0.0839
      16.02.20246.9505

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.