Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » First Digital USD

    Курс Uniswap (UNI) к First Digital USD (FDUSD)

    Обновлено: 23.09.2026 08:20:01Uniswap

    =
    Калькулятор UNI - FDUSD / Обратный расчет: курс First Digital USD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно first digital usd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7072
      макс: 10.814
      за сутки:
      10.5201  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:2010.5201+0.0675
      23.09 08:1010.4526+0.0179
      23.09 08:0010.4347-0.0662
      23.09 07:5010.5009-0.0054
      23.09 07:4010.5063-0.0353
      23.09 07:3010.5416+0.087
      23.09 07:2010.4546-0.0249
      23.09 07:1010.4795-0.2315
      23.09 07:0310.711-0.0049
      23.09 07:0010.7159-0.0505
      23.09 06:5010.7664+0.0168
      23.09 06:4010.7496+0.0502
      23.09 06:3010.6994-0.0634
      23.09 06:2010.7628-0.0512
      23.09 06:1010.814+0.1356
      23.09 06:0010.6784+0.0606
      23.09 05:5010.6178+0.0044
      23.09 05:4010.6134+0.0921
      23.09 05:3010.5213+0.051
      23.09 05:2010.4703-0.0571
      23.09 05:1010.5274-0.0539
      23.09 05:0310.5813+0.0618
      23.09 05:0010.5195+0.1315
      23.09 04:5010.388-0.0614
      23.09 04:4010.4494-0.2131
      23.09 04:3010.6625-0.0282
      23.09 04:2010.6907+0.2052
      23.09 04:1010.4855+0.0704
      23.09 04:0010.4151+0.0981
      23.09 03:5010.317-0.0814
      23.09 03:4010.3984-0.0297
      23.09 03:3010.4281-0.0019
      23.09 03:2010.43+0.1199
      23.09 03:1010.3101+0.0659
      23.09 03:0310.2442-0.032
      23.09 03:0010.2762+0.065
      23.09 02:5010.2112+0.1246
      23.09 02:4010.0866+0.0068
      23.09 02:3010.0798-0.0595
      23.09 02:2010.1393-0.0953
      23.09 02:1010.2346+0.0217
      23.09 02:0010.2129+0.155
      23.09 01:5010.0579+0.2223
      23.09 01:409.8356+0.0342
      23.09 01:309.8014+0.1965
      23.09 01:209.6049+0.1229
      23.09 01:109.482+0.0237
      23.09 01:039.4583-0.0016
      23.09 01:009.4599+0.0314
      23.09 00:509.4285-0.0311
      23.09 00:409.4596+0.0269
      23.09 00:309.4327+0.0592
      23.09 00:209.3735-0.0194
      23.09 00:109.3929-0.0656
      23.09 00:009.4585+0.0808
      22.09 23:509.3777-0.0417
      22.09 23:409.4194+0.0928
      22.09 23:309.3266+0.0258
      22.09 23:209.3008+0.0047
      22.09 23:109.2961+0.0643
      22.09 23:039.2318+0.0224
      22.09 23:009.2094+0.0043
      22.09 22:509.2051-0.028
      22.09 22:409.2331-0.08
      22.09 22:309.3131+0.056
      22.09 22:209.2571+0.0517
      22.09 22:109.2054+0.0382
      22.09 22:009.1672-0.0393
      22.09 21:509.2065+0.0113
      22.09 21:409.1952-0.0124
      22.09 21:309.2076-0.0442
      22.09 21:209.2518+0.0514
      22.09 21:109.2004+0.0448
      22.09 21:039.1556-0.0001
      22.09 21:009.1557+0.0139
      22.09 20:509.1418-0.0259
      22.09 20:409.1677-0.0041
      22.09 20:309.1718-0.0096
      22.09 20:209.1814-0.0444
      22.09 20:109.2258-0.0028
      22.09 20:009.2286+0.0517
      22.09 19:509.1769-0.038
      22.09 19:409.2149+0.089
      22.09 19:309.1259-0.0206
      22.09 19:209.1465-0.0023
      22.09 19:109.1488-0.0365
      22.09 19:039.1853-0.014
      22.09 19:009.1993-0.0559
      22.09 18:509.2552-0.0249
      22.09 18:409.2801+0.0129
      22.09 18:309.2672+0.0783
      22.09 18:209.1889+0.1012
      22.09 18:109.0877+0.1288
      22.09 18:008.9589+0.0655
      22.09 17:508.8934+0.0549
      22.09 17:408.8385-0.1063
      22.09 17:308.9448-0.0188
      22.09 17:208.9636-0.0198
      22.09 17:108.9834-0.0517
      22.09 17:039.0351-0.0371
      22.09 17:009.0722-0.0363
      22.09 16:509.1085+0.0011
      22.09 16:409.1074+0.0307
      22.09 16:309.0767-0.264
      22.09 16:209.3407-0.2266
      22.09 16:109.5673-0.081
      22.09 16:009.6483+0.382
      22.09 15:509.2663+0.2328
      22.09 15:409.0335+0.2603
      22.09 15:308.7732+0.0603
      22.09 15:208.7129-0.0301
      22.09 15:108.743+0.0297
      22.09 15:038.7133-0.0019
      22.09 15:008.7152-0.024
      22.09 14:508.7392+0.032
      22.09 14:408.7072-0.027
      22.09 14:308.7342-0.0078
      22.09 14:208.742+0.0139
      22.09 14:108.7281-0.0402
      22.09 14:008.7683-0.0223
      22.09 13:508.7906+0.0252
      22.09 13:408.7654+0.0046
      22.09 13:308.7608-0.0377
      22.09 13:208.7985-0.034
      22.09 13:108.8325-0.0299
      22.09 13:038.8624+0.0041
      22.09 13:008.8583+0.0271
      22.09 12:508.8312-0.0166
      22.09 12:408.8478+0.0561
      22.09 12:308.7917+0.0159
      22.09 12:208.7758-0.0228
      22.09 12:108.7986-0.1654
      22.09 12:008.964-0.057
      22.09 11:509.021+0.074
      22.09 11:408.947+0.0371
      22.09 11:308.9099-0.0107
      22.09 11:208.9206-0.013
      22.09 11:108.9336+0.0013
      22.09 11:038.9323+0.0184
      22.09 11:008.9139+0.0052
      22.09 10:508.9087+0.0706
      22.09 10:408.8381-0.021
      22.09 10:308.8591-0.0599
      22.09 10:208.919+0.0239
      22.09 10:108.8951+0.0188
      22.09 10:008.8763-0.0187
      22.09 09:508.895-0.0423
      22.09 09:408.9373+0.0116
      22.09 09:308.9257-0.0098
      22.09 09:208.9355-0.0542
      22.09 09:108.9897-0.0329
      22.09 09:039.0226-0.0179
      22.09 09:009.0405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0342
      макс: 10.814
      за неделю:
      10.5201  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:2010.5201-0.0662
      23.09 07:5010.5009-0.0505
      23.09 06:5010.7664+0.0606
      23.09 05:5010.6178+0.1315
      23.09 04:5010.388+0.0981
      23.09 03:5010.317+0.065
      23.09 02:5010.2112+0.155
      23.09 01:5010.0579+0.0314
      23.09 00:509.4285+0.0808
      22.09 23:509.3777+0.0043
      22.09 22:509.2051-0.0393
      22.09 21:509.2065+0.0139
      22.09 20:509.1418+0.0517
      22.09 19:509.1769-0.0559
      22.09 18:509.2552+0.0655
      22.09 17:508.8934-0.0363
      22.09 16:509.1085+0.382
      22.09 15:509.2663-0.024
      22.09 14:508.7392-0.0223
      22.09 13:508.7906+0.0271
      22.09 12:508.8312-0.057
      22.09 11:509.021+0.0052
      22.09 10:508.9087-0.0187
      22.09 09:508.895+0.0561
      22.09 08:508.9844-0.017
      22.09 07:508.8762-0.0286
      22.09 06:509.1155-0.0819
      22.09 05:509.1906+0.0759
      22.09 04:509.1144-0.0802
      22.09 03:509.1638+0.0153
      22.09 02:508.9673+0.036
      22.09 01:508.9363-0.0376
      22.09 00:508.8295-0.0064
      21.09 23:508.8212+0.0198
      21.09 22:508.8037+0.0223
      21.09 21:508.7432-0.0416
      21.09 20:508.8239-0.008
      21.09 19:508.9393-0.0303
      21.09 18:508.8947-0.0049
      21.09 17:508.907-0.0265
      21.09 16:508.9516+0.0394
      21.09 15:508.9482-0.0601
      21.09 14:508.9985+0.0811
      21.09 13:508.9453-0.0885
      21.09 12:509.0593+0.0233
      21.09 11:508.8243+0.0273
      21.09 10:508.6125-0.0058
      21.09 09:508.6464+0.0188
      21.09 08:508.6345-0.0027
      21.09 07:508.7809-0.0224
      21.09 06:508.7811+0.0067
      21.09 05:508.718-0.1251
      21.09 04:508.7226-0.021
      21.09 03:508.9087-0.0141
      21.09 02:508.7626-0.0073
      21.09 01:508.796+0.0378
      21.09 00:508.7643-0.0323
      20.09 23:508.7655+0.0048
      20.09 22:508.7552-0.0031
      20.09 21:508.6972-0.0258
      20.09 20:508.7841+0.0831
      20.09 19:508.7426+0.039
      20.09 18:508.6794+0.0301
      20.09 17:508.6061-0.0357
      20.09 16:508.6093+0.0272
      20.09 15:508.6262+0.0045
      20.09 14:508.7737-0.0054
      20.09 13:508.7916-0.038
      20.09 12:508.8573+0.0166
      20.09 11:508.7472-0.0144
      20.09 10:508.7239+0.0369
      20.09 09:508.6623+0.0328
      20.09 08:508.8801+0.0327
      20.09 07:508.8185+0.0703
      20.09 06:508.7061-0.0404
      20.09 05:508.7153+0.006
      20.09 04:508.8243+0.0165
      20.09 03:508.6507+0.0035
      20.09 02:508.6634+0.0164
      20.09 01:508.6188+0.024
      20.09 00:508.4846-0.0121
      19.09 23:508.668+0.0007
      19.09 22:508.7285+0.0441
      19.09 21:508.6487-0.0342
      19.09 20:508.7351-0.0128
      19.09 19:508.8675-0.0201
      19.09 18:508.8966-0.026
      19.09 17:508.984+0.0395
      19.09 16:508.9565-0.0323
      19.09 15:509.1058-0.0125
      19.09 14:509.129-0.0592
      19.09 13:509.1233-0.0427
      19.09 12:509.2681-0.0157
      19.09 11:509.2987-0.0236
      19.09 10:509.1829-0.0437
      19.09 09:509.2132-0.0023
      19.09 08:508.9836+0.0828
      19.09 07:508.8339-0.1312
      19.09 06:509.0307+0.0377
      19.09 05:508.9931+0.0373
      19.09 04:508.9906-0.0318
      19.09 03:508.928+0.0046
      19.09 02:508.8397+0.0592
      19.09 01:508.7682-0.0031
      19.09 00:508.9901-0.0342
      18.09 23:509.0783+0.0146
      18.09 22:509.012+0.0254
      18.09 21:508.8401+0.0546
      18.09 20:508.8361+0.0031
      18.09 19:508.9111-0.0081
      18.09 18:508.7759+0.0457
      18.09 17:508.6953-0.13
      18.09 16:508.76-0.035
      18.09 15:508.6625-0.0399
      18.09 14:508.8167-0.0961
      18.09 13:509.1093+0.0105
      18.09 12:509.0984-0.0854
      18.09 11:508.9539+0.0637
      18.09 10:508.7033+0.004
      18.09 09:508.6202-0.0471
      18.09 08:508.5641-0.074
      18.09 07:508.605-0.2312
      18.09 06:508.8448+0.0063
      18.09 05:507.9343+0.0898
      18.09 04:507.8402+0.0471
      18.09 03:507.7107+0.0461
      18.09 02:507.7754-0.0296
      18.09 01:507.6577-0.0537
      18.09 00:507.7706-0.0489
      17.09 23:507.6641+0.0255
      17.09 22:507.6345-0.0781
      17.09 21:507.6432+0.0207
      17.09 20:507.6545+0.1844
      17.09 19:507.4331-0.0986
      17.09 18:507.1939-0.1161
      17.09 17:507.3279+0.1439
      17.09 16:507.047+0.034
      17.09 15:506.8509+0.0369
      17.09 14:506.8102+0.0197
      17.09 13:506.8223-0.0093
      17.09 12:506.8941+0.0036
      17.09 11:507.0336-0.0262
      17.09 10:506.8368+0.0078
      17.09 09:506.7627-0.0094
      17.09 08:506.7727+0.0289
      17.09 07:506.8039-0.0151
      17.09 06:506.8048-0.0005
      17.09 05:506.7166-0.0291
      17.09 04:506.8354-0.0004
      17.09 03:506.6751-0.0059
      17.09 02:506.7457-0.0098
      17.09 01:506.4435+0.0323
      17.09 00:506.4343+0.0156
      16.09 23:506.478-0.0044
      16.09 22:506.3764-0.0826
      16.09 21:506.3698+0.0372
      16.09 20:506.1166+0.0098
      16.09 19:506.1841-0.0138
      16.09 18:506.2225+0.0158
      16.09 17:506.0342-0.061
      16.09 16:506.3141+0.0064
      16.09 15:506.2919+0.0065
      16.09 14:506.3787-0.0021
      16.09 13:506.3079+0.0629
      16.09 12:506.3095+0.0249
      16.09 11:506.2426+0.0012
      16.09 10:506.2722+0.0137
      16.09 09:506.2886-0.0144
      16.09 08:506.3836
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2682
      макс: 10.814
      за месяц:
      10.5201  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1354+0.3022
      21.09.20268.8332+0.0872
      20.09.20268.746-0.1807
      19.09.20268.9267+0.2447
      18.09.20268.682+1.5539
      17.09.20267.1281+0.8012
      16.09.20266.3269-0.2052
      15.09.20266.5321+0.1313
      14.09.20266.4008+0.0931
      13.09.20266.3077+0.007
      12.09.20266.3007+0.1956
      11.09.20266.1051+0.0769
      10.09.20266.0282-0.6286
      09.09.20266.6568-0.2854
      08.09.20266.9422-0.0675
      07.09.20267.0097-0.1026
      06.09.20267.1123+0.6183
      05.09.20266.494+0.2258
      04.09.20266.2682+0.2289
      03.09.20266.0393+0.0751
      02.09.20265.9642+0.3262
      01.09.20265.638+0.4827
      31.08.20265.1553+0.0885
      30.08.20265.0668+0.5735
      29.08.20264.4933-0.0696
      28.08.20264.5629+0.0689
      27.08.20264.494+0.2085
      26.08.20264.2855+0.0173
      25.08.20264.2682-0.1021
      23.08.20264.3703
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.8013
      макс: 10.814
      за квартал:
      10.5201  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1354+0.3022
      21.09.20268.8332+0.0872
      20.09.20268.746-0.1807
      19.09.20268.9267+0.2447
      18.09.20268.682+1.5539
      17.09.20267.1281+0.8012
      16.09.20266.3269-0.2052
      15.09.20266.5321+0.1313
      14.09.20266.4008+0.0931
      13.09.20266.3077+0.007
      12.09.20266.3007+0.1956
      11.09.20266.1051+0.0769
      10.09.20266.0282-0.6286
      09.09.20266.6568-0.2854
      08.09.20266.9422-0.0675
      07.09.20267.0097-0.1026
      06.09.20267.1123+0.6183
      05.09.20266.494+0.2258
      04.09.20266.2682+0.2289
      03.09.20266.0393+0.0751
      02.09.20265.9642+0.3262
      01.09.20265.638+0.4827
      31.08.20265.1553+0.0885
      30.08.20265.0668+0.5735
      29.08.20264.4933-0.0696
      28.08.20264.5629+0.0689
      27.08.20264.494+0.2085
      26.08.20264.2855+0.0173
      25.08.20264.2682-0.1021
      23.08.20264.3703+0.1261
      22.08.20264.2442+0.3081
      21.08.20263.9361+0.2471
      20.08.20263.689+0.2638
      19.08.20263.4252+0.142
      18.08.20263.2832-0.0091
      17.08.20263.2923+0.0117
      16.08.20263.2806+0.0197
      15.08.20263.2609-0.0835
      14.08.20263.3444-0.1914
      13.08.20263.5358-0.0774
      12.08.20263.6132-0.2587
      11.08.20263.8719-0.1367
      10.08.20264.0086-0.0087
      09.08.20264.0173+0.0102
      08.08.20264.0071-0.0194
      07.08.20264.0265-0.0267
      06.08.20264.0532+0.043
      05.08.20264.0102+0.1289
      04.08.20263.8813-0.163
      03.08.20264.0443-0.1543
      02.08.20264.1986+0.0556
      01.08.20264.143-0.2307
      31.07.20264.3737+0.1706
      30.07.20264.2031+0.266
      29.07.20263.9371+0.1161
      28.07.20263.821-0.035
      27.07.20263.856+0.0582
      26.07.20263.7978+0.1022
      25.07.20263.6956-0.1236
      24.07.20263.8192+0.0104
      23.07.20263.8088+0.0422
      22.07.20263.7666+0.067
      21.07.20263.6996+0.1673
      20.07.20263.5323+0.0038
      19.07.20263.5285-0.01
      18.07.20263.5385-0.0063
      17.07.20263.5448-0.1257
      16.07.20263.6705+0.0295
      15.07.20263.641-0.0133
      14.07.20263.6543+0.116
      13.07.20263.5383-0.1177
      12.07.20263.656+0.02
      11.07.20263.636+0.0895
      10.07.20263.5465+0.1817
      09.07.20263.3648+0.0809
      08.07.20263.2839+0.0897
      07.07.20263.1942+0.028
      06.07.20263.1662-0.0049
      05.07.20263.1711-0.0444
      04.07.20263.2155-0.0231
      03.07.20263.2386+0.1958
      02.07.20263.0428+0.2415
      01.07.20262.8013-0.0221
      30.06.20262.8234-0.1293
      29.06.20262.9527+0.0343
      28.06.20262.9184-0.0346
      27.06.20262.953+0.0367
      26.06.20262.9163+0.0105
      25.06.20262.9058+0.017
      24.06.20262.8888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.