Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Gas

    Курс Uniswap (UNI) к Gas (GAS)

    Обновлено: 23.09.2026 16:20:01Uniswap

    =
    Калькулятор UNI - GAS / Обратный расчет: курс Gas к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gas, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2518
      макс: 7.424
      за сутки:
        6.6163

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:206.6163-0.0005
      23.09 16:106.6168-0.0282
      23.09 16:006.645-0.0141
      23.09 15:506.6591-0.05
      23.09 15:406.7091-0.0099
      23.09 15:306.719+0.0167
      23.09 15:206.7023-0.0031
      23.09 15:106.7054+0.0176
      23.09 15:036.6878-0.0023
      23.09 15:006.6901+0.0127
      23.09 14:506.6774-0.036
      23.09 14:406.7134+0.026
      23.09 14:306.6874-0.0611
      23.09 14:206.7485+0.0101
      23.09 14:106.7384-0.0222
      23.09 14:006.7606+0.0426
      23.09 13:506.718+0.071
      23.09 13:406.647-0.0095
      23.09 13:306.6565-0.1757
      23.09 13:206.8322-0.0948
      23.09 13:106.927+0.0185
      23.09 13:036.9085-0.0174
      23.09 13:006.9259-0.0173
      23.09 12:506.9432+0.0061
      23.09 12:406.9371-0.0598
      23.09 12:306.9969-0.0317
      23.09 12:207.0286+0.029
      23.09 12:106.9996-0.0265
      23.09 12:007.0261-0.0453
      23.09 11:507.0714-0.0051
      23.09 11:407.0765-0.0032
      23.09 11:307.0797-0.0255
      23.09 11:207.1052+0.0146
      23.09 11:107.0906-0.0595
      23.09 11:037.1501-0.0061
      23.09 11:007.1562-0.0015
      23.09 10:507.1577-0.0009
      23.09 10:407.1586+0.0196
      23.09 10:307.139+0.0448
      23.09 10:207.0942+0.0171
      23.09 10:107.0771-0.0133
      23.09 10:007.0904+0.0129
      23.09 09:507.0775+0.0032
      23.09 09:407.0743+0.0135
      23.09 09:307.0608-0.0352
      23.09 09:207.096+0.0494
      23.09 09:107.0466-0.0583
      23.09 09:037.1049-0.0051
      23.09 09:007.11-0.0315
      23.09 08:507.1415-0.0035
      23.09 08:407.145-0.0041
      23.09 08:307.1491+0.0333
      23.09 08:207.1158+0.0538
      23.09 08:107.062+0.0183
      23.09 08:007.0437-0.0816
      23.09 07:507.1253-0.0169
      23.09 07:407.1422-0.0315
      23.09 07:307.1737+0.0517
      23.09 07:207.122-0.0113
      23.09 07:107.1333-0.1453
      23.09 07:037.2786+0.0026
      23.09 07:007.276-0.0391
      23.09 06:507.3151-0.0142
      23.09 06:407.3293+0.0293
      23.09 06:307.3-0.0301
      23.09 06:207.3301-0.0939
      23.09 06:107.424+0.0776
      23.09 06:007.3464+0.0443
      23.09 05:507.3021+0.0038
      23.09 05:407.2983+0.0613
      23.09 05:307.237+0.0103
      23.09 05:207.2267-0.0523
      23.09 05:107.279-0.0412
      23.09 05:037.3202+0.0407
      23.09 05:007.2795+0.1353
      23.09 04:507.1442-0.0376
      23.09 04:407.1818-0.1535
      23.09 04:307.3353-0.0177
      23.09 04:207.353+0.1306
      23.09 04:107.2224+0.0485
      23.09 04:007.1739+0.0574
      23.09 03:507.1165-0.0548
      23.09 03:407.1713+0.0034
      23.09 03:307.1679+0.0185
      23.09 03:207.1494+0.0817
      23.09 03:107.0677+0.0588
      23.09 03:037.0089-0.0401
      23.09 03:007.049+0.0559
      23.09 02:506.9931+0.0873
      23.09 02:406.9058+0.0174
      23.09 02:306.8884-0.0439
      23.09 02:206.9323-0.0734
      23.09 02:107.0057+0.0128
      23.09 02:006.9929+0.1073
      23.09 01:506.8856+0.1406
      23.09 01:406.745+0.0133
      23.09 01:306.7317+0.079
      23.09 01:206.6527+0.0857
      23.09 01:106.567+0.0283
      23.09 01:036.5387-0.0021
      23.09 01:006.5408+0.0171
      23.09 00:506.5237-0.0572
      23.09 00:406.5809+0.0579
      23.09 00:306.523+0.023
      23.09 00:206.5-0.0111
      23.09 00:106.5111-0.0495
      23.09 00:006.5606+0.0531
      22.09 23:506.5075-0.0219
      22.09 23:406.5294+0.0634
      22.09 23:306.466+0.001
      22.09 23:206.465+0.0142
      22.09 23:106.4508+0.0407
      22.09 23:036.4101+0.0082
      22.09 23:006.4019-0.0005
      22.09 22:506.4024-0.0203
      22.09 22:406.4227-0.0568
      22.09 22:306.4795+0.0322
      22.09 22:206.4473+0.0303
      22.09 22:106.417+0.0267
      22.09 22:006.3903-0.0186
      22.09 21:506.4089+0.0021
      22.09 21:406.4068-0.0005
      22.09 21:306.4073-0.0231
      22.09 21:206.4304+0.0335
      22.09 21:106.3969+0.0319
      22.09 21:036.365-0.0003
      22.09 21:006.3653-0.0498
      22.09 20:506.4151+0.0347
      22.09 20:406.3804+0.0019
      22.09 20:306.3785-0.023
      22.09 20:206.4015-0.0532
      22.09 20:106.4547+0.0185
      22.09 20:006.4362-0.022
      22.09 19:506.4582-0.0291
      22.09 19:406.4873+0.0684
      22.09 19:306.4189+0.0001
      22.09 19:206.4188+0.0091
      22.09 19:106.4097-0.028
      22.09 19:036.4377-0.0054
      22.09 19:006.4431-0.0062
      22.09 18:506.4493-0.0463
      22.09 18:406.4956+0.0088
      22.09 18:306.4868+0.0208
      22.09 18:206.466+0.0781
      22.09 18:106.3879+0.0628
      22.09 18:006.3251+0.0424
      22.09 17:506.2827+0.0309
      22.09 17:406.2518-0.0523
      22.09 17:306.3041+0.0012
      22.09 17:206.3029-0.0145
      22.09 17:106.3174-0.0249
      22.09 17:036.3423-0.0314
      22.09 17:006.3737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.994
      макс: 7.424
      за неделю:
      6.6163  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:206.6163-0.0141
      23.09 15:506.6591+0.0127
      23.09 14:506.6774+0.0426
      23.09 13:506.718-0.0173
      23.09 12:506.9432-0.0453
      23.09 11:507.0714-0.0015
      23.09 10:507.1577+0.0129
      23.09 09:507.0775-0.0315
      23.09 08:507.1415-0.0816
      23.09 07:507.1253-0.0391
      23.09 06:507.3151+0.0443
      23.09 05:507.3021+0.1353
      23.09 04:507.1442+0.0574
      23.09 03:507.1165+0.0559
      23.09 02:506.9931+0.1073
      23.09 01:506.8856+0.0171
      23.09 00:506.5237+0.0531
      22.09 23:506.5075-0.0005
      22.09 22:506.4024-0.0186
      22.09 21:506.4089-0.0498
      22.09 20:506.4151-0.022
      22.09 19:506.4582-0.0062
      22.09 18:506.4493+0.0424
      22.09 17:506.2827-0.0426
      22.09 16:506.4163+0.2457
      22.09 15:506.6224-0.0225
      22.09 14:506.2987-0.0156
      22.09 13:506.3501+0.0195
      22.09 12:506.3417-0.0244
      22.09 11:506.443+0.0003
      22.09 10:506.4451-0.018
      22.09 09:506.4359+0.0222
      22.09 08:506.5233+0.04
      22.09 07:506.3291-0.025
      22.09 06:506.4865-0.0086
      22.09 05:506.5181+0.0009
      22.09 04:506.5299-0.0388
      22.09 03:506.4889-0.0043
      22.09 02:506.3591+0.0182
      22.09 01:506.329-0.0199
      22.09 00:506.2337-0.0109
      21.09 23:506.2487+0.0164
      21.09 22:506.2707+0.0148
      21.09 21:506.2341-0.0219
      21.09 20:506.3188-0.01
      21.09 19:506.3842-0.0353
      21.09 18:506.3719+0.0357
      21.09 17:506.3997-0.0357
      21.09 16:506.4603+0.0308
      21.09 15:506.4374-0.039
      21.09 14:506.4612+0.0854
      21.09 13:506.471-0.0111
      21.09 12:506.5765+0.0117
      21.09 11:506.4402+0.0098
      21.09 10:506.3859-0.0047
      21.09 09:506.3988+0.0164
      21.09 08:506.398+0.0044
      21.09 07:506.4867-0.0423
      21.09 06:506.4902-0.0048
      21.09 05:506.5184-0.03
      21.09 04:506.4512-0.0094
      21.09 03:506.55-0.0106
      21.09 02:506.4568+0.0032
      21.09 01:506.4928+0.0094
      21.09 00:506.4988-0.0181
      20.09 23:506.5128-0.0045
      20.09 22:506.5302+0.0107
      20.09 21:506.4985-0.0095
      20.09 20:506.5375+0.0565
      20.09 19:506.5025+0.0103
      20.09 18:506.5928+0.0203
      20.09 17:506.5648-0.0149
      20.09 16:506.5544+0.0221
      20.09 15:506.5339-0.0032
      20.09 14:506.6416-0.0001
      20.09 13:506.6326+0.003
      20.09 12:506.5529+0.0333
      20.09 11:506.4806-0.0144
      20.09 10:506.4788+0.0436
      20.09 09:506.2842+0.0338
      20.09 08:506.4208+0.0166
      20.09 07:506.4602+0.0447
      20.09 06:506.3974+0.0089
      20.09 05:506.4294+0.0024
      20.09 04:506.3481-0.0784
      20.09 03:506.2645-0.0104
      20.09 02:506.4926+0.0051
      20.09 01:506.4839-0.0481
      20.09 00:506.4304+0.0162
      19.09 23:506.4845-0.0013
      19.09 22:506.5241+0.0171
      19.09 21:506.4784-0.0234
      19.09 20:506.5251-0.0376
      19.09 19:506.6774-0.0036
      19.09 18:506.6584-0.0674
      19.09 17:506.7774+0.0297
      19.09 16:506.6908-0.0692
      19.09 15:506.8322-0.0525
      19.09 14:506.8884-0.0405
      19.09 13:506.8909-0.0496
      19.09 12:507.0572-0.0313
      19.09 11:507.1273-0.0206
      19.09 10:507.0825-0.0047
      19.09 09:507.0447+0.015
      19.09 08:506.862+0.0631
      19.09 07:506.7451-0.1004
      19.09 06:506.8618+0.0272
      19.09 05:506.8179+0.0246
      19.09 04:506.8272-0.0135
      19.09 03:506.7632-0.0408
      19.09 02:506.7251+0.0554
      19.09 01:506.6194-0.0019
      19.09 00:506.8338+0.0112
      18.09 23:506.944+0.0228
      18.09 22:506.8682+0.0362
      18.09 21:506.7869+0.0414
      18.09 20:506.8258+0.0088
      18.09 19:506.895-0.0471
      18.09 18:506.7857+0.0343
      18.09 17:506.6828-0.1054
      18.09 16:506.836-0.0255
      18.09 15:506.803-0.0519
      18.09 14:506.9568-0.0575
      18.09 13:507.111+0.0334
      18.09 12:507.1128-0.0716
      18.09 11:506.9972+0.0281
      18.09 10:506.8183+0.0097
      18.09 09:506.7702-0.0327
      18.09 08:506.7474-0.0778
      18.09 07:506.8503-0.2012
      18.09 06:507.038-0.0069
      18.09 05:506.3863+0.0753
      18.09 04:506.326+0.0383
      18.09 03:506.2395+0.0394
      18.09 02:506.2712-0.0354
      18.09 01:506.2415-0.0421
      18.09 00:506.3407-0.0462
      17.09 23:506.2565+0.0207
      17.09 22:506.2346-0.0641
      17.09 21:506.226+0.0251
      17.09 20:506.2082+0.1496
      17.09 19:506.0414-0.0875
      17.09 18:505.8759-0.0847
      17.09 17:505.9607+0.1095
      17.09 16:505.7844+0.0295
      17.09 15:505.5798+0.0403
      17.09 14:505.5424+0.0155
      17.09 13:505.5438-0.0008
      17.09 12:505.6158-0.0052
      17.09 11:505.7121-0.0209
      17.09 10:505.551+0.0017
      17.09 09:505.4951-0.0088
      17.09 08:505.5182+0.0112
      17.09 07:505.5373-0.0103
      17.09 06:505.547+0.0041
      17.09 05:505.4681-0.0103
      17.09 04:505.5396+0.0157
      17.09 03:505.4175-0.0074
      17.09 02:505.4476-0.0112
      17.09 01:505.2756+0.0208
      17.09 00:505.2815+0.0055
      16.09 23:505.317-0.0122
      16.09 22:505.2693-0.0506
      16.09 21:505.2741+0.0444
      16.09 20:505.1158-0.0048
      16.09 19:505.14+0.0017
      16.09 18:505.1528+0.0178
      16.09 17:504.994-0.048
      16.09 16:505.1768
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.3344
      макс: 7.424
      за месяц:
      6.6163  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.4641+0.0599
      21.09.20266.4042-0.0825
      20.09.20266.4867-0.2561
      19.09.20266.7428-0.0346
      18.09.20266.7774+0.9759
      17.09.20265.8015+0.6204
      16.09.20265.1811+0.0041
      15.09.20265.177+0.2976
      14.09.20264.8794+0.1067
      13.09.20264.7727-0.194
      12.09.20264.9667+0.0481
      11.09.20264.9186-0.0237
      10.09.20264.9423-0.3022
      09.09.20265.2445-0.2642
      08.09.20265.5087-0.1584
      07.09.20265.6671-0.0815
      06.09.20265.7486+0.5287
      05.09.20265.2199+0.1324
      04.09.20265.0875+0.1081
      03.09.20264.9794+0.0237
      02.09.20264.9557+0.336
      01.09.20264.6197+0.4101
      31.08.20264.2096+0.2683
      30.08.20263.9413+0.4697
      29.08.20263.4716-0.0564
      28.08.20263.528+0.1936
      27.08.20263.3344-0.0264
      26.08.20263.3608-0.0567
      25.08.20263.4175-0.2301
      23.08.20263.6476
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.5718
      макс: 7.424
      за квартал:
      6.6163  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.4641+0.0599
      21.09.20266.4042-0.0825
      20.09.20266.4867-0.2561
      19.09.20266.7428-0.0346
      18.09.20266.7774+0.9759
      17.09.20265.8015+0.6204
      16.09.20265.1811+0.0041
      15.09.20265.177+0.2976
      14.09.20264.8794+0.1067
      13.09.20264.7727-0.194
      12.09.20264.9667+0.0481
      11.09.20264.9186-0.0237
      10.09.20264.9423-0.3022
      09.09.20265.2445-0.2642
      08.09.20265.5087-0.1584
      07.09.20265.6671-0.0815
      06.09.20265.7486+0.5287
      05.09.20265.2199+0.1324
      04.09.20265.0875+0.1081
      03.09.20264.9794+0.0237
      02.09.20264.9557+0.336
      01.09.20264.6197+0.4101
      31.08.20264.2096+0.2683
      30.08.20263.9413+0.4697
      29.08.20263.4716-0.0564
      28.08.20263.528+0.1936
      27.08.20263.3344-0.0264
      26.08.20263.3608-0.0567
      25.08.20263.4175-0.2301
      23.08.20263.6476+0.1464
      22.08.20263.5012+0.1211
      21.08.20263.3801-0.2124
      20.08.20263.5925+0.0073
      19.08.20263.5852+0.0905
      18.08.20263.4947+0.0703
      17.08.20263.4244+0.041
      16.08.20263.3834-0.0653
      15.08.20263.4487-0.1562
      14.08.20263.6049-0.2276
      13.08.20263.8325-0.0364
      12.08.20263.8689-0.2758
      11.08.20264.1447-0.1036
      10.08.20264.2483+0.0389
      09.08.20264.2094-0.0381
      08.08.20264.2475-0.0452
      07.08.20264.2927-0.0283
      06.08.20264.321+0.01
      05.08.20264.311+0.1432
      04.08.20264.1678-0.1864
      03.08.20264.3542-0.1571
      02.08.20264.5113+0.1261
      01.08.20264.3852-0.2414
      31.07.20264.6266+0.1568
      30.07.20264.4698+0.2501
      29.07.20264.2197+0.2527
      28.07.20263.967+0.1256
      27.07.20263.8414+0.1361
      26.07.20263.7053+0.0535
      25.07.20263.6518-0.0864
      24.07.20263.7382+0.0763
      23.07.20263.6619+0.0626
      22.07.20263.5993+0.0912
      21.07.20263.5081+0.1257
      20.07.20263.3824+0.0855
      19.07.20263.2969-0.0332
      18.07.20263.3301-0.081
      17.07.20263.4111-0.0461
      16.07.20263.4572+0.0079
      15.07.20263.4493-0.0504
      14.07.20263.4997+0.0904
      13.07.20263.4093-0.0322
      12.07.20263.4415+0.0212
      11.07.20263.4203+0.0379
      10.07.20263.3824+0.1377
      09.07.20263.2447+0.0513
      08.07.20263.1934+0.1976
      07.07.20262.9958+0.014
      06.07.20262.9818+0.0331
      05.07.20262.9487-0.0276
      04.07.20262.9763-0.0675
      03.07.20263.0438+0.1218
      02.07.20262.922+0.1941
      01.07.20262.7279+0.1561
      30.06.20262.5718-0.0569
      29.06.20262.6287-0.1298
      28.06.20262.7585-0.0951
      27.06.20262.8536-0.049
      26.06.20262.9026+0.0007
      25.06.20262.9019+0.1088
      24.06.20262.7931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.