Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » GUSD

    Курс Uniswap (UNI) к GUSD (GUSD)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - GUSD / Обратный расчет: курс GUSD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gusd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7093
      макс: 10.8239
      за сутки:
      10.5717  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5717-0.0008
      23.09 08:4010.5725+0.0054
      23.09 08:3010.5671+0.0352
      23.09 08:2010.5319+0.068
      23.09 08:1010.4639+0.0152
      23.09 08:0010.4487-0.0632
      23.09 07:5010.5119-0.0061
      23.09 07:4010.518-0.033
      23.09 07:3010.551+0.0846
      23.09 07:2010.4664-0.0235
      23.09 07:1010.4899-0.2322
      23.09 07:0310.7221-0.0037
      23.09 07:0010.7258-0.0523
      23.09 06:5010.7781+0.0173
      23.09 06:4010.7608+0.0532
      23.09 06:3010.7076-0.0623
      23.09 06:2010.7699-0.054
      23.09 06:1010.8239+0.1393
      23.09 06:0010.6846+0.0611
      23.09 05:5010.6235+0.0032
      23.09 05:4010.6203+0.0938
      23.09 05:3010.5265+0.0534
      23.09 05:2010.4731-0.0576
      23.09 05:1010.5307-0.0544
      23.09 05:0310.5851+0.0623
      23.09 05:0010.5228+0.1329
      23.09 04:5010.3899-0.062
      23.09 04:4010.4519-0.2148
      23.09 04:3010.6667-0.0271
      23.09 04:2010.6938+0.2077
      23.09 04:1010.4861+0.0704
      23.09 04:0010.4157+0.0978
      23.09 03:5010.3179-0.0832
      23.09 03:4010.4011-0.0286
      23.09 03:3010.4297-0.0012
      23.09 03:2010.4309+0.1204
      23.09 03:1010.3105+0.0639
      23.09 03:0310.2466-0.0319
      23.09 03:0010.2785+0.0668
      23.09 02:5010.2117+0.1228
      23.09 02:4010.0889+0.0077
      23.09 02:3010.0812-0.0607
      23.09 02:2010.1419-0.0961
      23.09 02:1010.238+0.0209
      23.09 02:0010.2171+0.156
      23.09 01:5010.0611+0.221
      23.09 01:409.8401+0.034
      23.09 01:309.8061+0.1968
      23.09 01:209.6093+0.1285
      23.09 01:109.4808+0.0173
      23.09 01:039.4635-0.0015
      23.09 01:009.465+0.0305
      23.09 00:509.4345-0.0311
      23.09 00:409.4656+0.0277
      23.09 00:309.4379+0.0591
      23.09 00:209.3788-0.0179
      23.09 00:109.3967-0.0657
      23.09 00:009.4624+0.0817
      22.09 23:509.3807-0.042
      22.09 23:409.4227+0.0928
      22.09 23:309.3299+0.0269
      22.09 23:209.303+0.0055
      22.09 23:109.2975+0.0639
      22.09 23:039.2336+0.0183
      22.09 23:009.2153+0.006
      22.09 22:509.2093-0.0265
      22.09 22:409.2358-0.0797
      22.09 22:309.3155+0.0556
      22.09 22:209.2599+0.0512
      22.09 22:109.2087+0.0373
      22.09 22:009.1714-0.0386
      22.09 21:509.21+0.0105
      22.09 21:409.1995-0.0124
      22.09 21:309.2119-0.0452
      22.09 21:209.2571+0.0536
      22.09 21:109.2035+0.0453
      22.09 21:039.1582-0.0005
      22.09 21:009.1587+0.0145
      22.09 20:509.1442-0.027
      22.09 20:409.1712-0.0025
      22.09 20:309.1737-0.0106
      22.09 20:209.1843-0.0459
      22.09 20:109.2302-0.001
      22.09 20:009.2312+0.0497
      22.09 19:509.1815-0.0368
      22.09 19:409.2183+0.0895
      22.09 19:309.1288-0.0212
      22.09 19:209.15-0.0018
      22.09 19:109.1518-0.0347
      22.09 19:039.1865-0.0161
      22.09 19:009.2026-0.0524
      22.09 18:509.255-0.0261
      22.09 18:409.2811+0.0131
      22.09 18:309.268+0.0797
      22.09 18:209.1883+0.0972
      22.09 18:109.0911+0.1317
      22.09 18:008.9594+0.0661
      22.09 17:508.8933+0.0537
      22.09 17:408.8396-0.107
      22.09 17:308.9466-0.0189
      22.09 17:208.9655-0.0195
      22.09 17:108.985-0.0558
      22.09 17:039.0408-0.0362
      22.09 17:009.077-0.035
      22.09 16:509.112+0.0073
      22.09 16:409.1047+0.0375
      22.09 16:309.0672-0.2702
      22.09 16:209.3374-0.2322
      22.09 16:109.5696-0.0777
      22.09 16:009.6473+0.3803
      22.09 15:509.267+0.231
      22.09 15:409.036+0.2613
      22.09 15:308.7747+0.0606
      22.09 15:208.7141-0.0294
      22.09 15:108.7435+0.0278
      22.09 15:038.7157-0.0018
      22.09 15:008.7175-0.0231
      22.09 14:508.7406+0.0313
      22.09 14:408.7093-0.0255
      22.09 14:308.7348-0.0086
      22.09 14:208.7434+0.014
      22.09 14:108.7294-0.0435
      22.09 14:008.7729-0.0169
      22.09 13:508.7898+0.0254
      22.09 13:408.7644+0.0048
      22.09 13:308.7596-0.0383
      22.09 13:208.7979-0.0351
      22.09 13:108.833-0.0289
      22.09 13:038.8619+0.0045
      22.09 13:008.8574+0.0257
      22.09 12:508.8317-0.0164
      22.09 12:408.8481+0.0584
      22.09 12:308.7897+0.0098
      22.09 12:208.7799-0.0215
      22.09 12:108.8014-0.1623
      22.09 12:008.9637-0.056
      22.09 11:509.0197+0.0703
      22.09 11:408.9494+0.0373
      22.09 11:308.9121-0.0093
      22.09 11:208.9214-0.0145
      22.09 11:108.9359+0.003
      22.09 11:038.9329+0.0166
      22.09 11:008.9163+0.0054
      22.09 10:508.9109+0.0693
      22.09 10:408.8416-0.0205
      22.09 10:308.8621-0.0607
      22.09 10:208.9228+0.0257
      22.09 10:108.8971+0.0192
      22.09 10:008.8779-0.0201
      22.09 09:508.898-0.0416
      22.09 09:408.9396+0.0113
      22.09 09:308.9283-0.0074
      22.09 09:208.9357-0.0575
      22.09 09:108.9932-0.0312
      22.09 09:039.0244-0.0183
      22.09 09:009.0427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0354
      макс: 10.8239
      за неделю:
      10.5717  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5717-0.0632
      23.09 07:5010.5119-0.0523
      23.09 06:5010.7781+0.0611
      23.09 05:5010.6235+0.1329
      23.09 04:5010.3899+0.0978
      23.09 03:5010.3179+0.0668
      23.09 02:5010.2117+0.156
      23.09 01:5010.0611+0.0305
      23.09 00:509.4345+0.0817
      22.09 23:509.3807+0.006
      22.09 22:509.2093-0.0386
      22.09 21:509.21+0.0145
      22.09 20:509.1442+0.0497
      22.09 19:509.1815-0.0524
      22.09 18:509.255+0.0661
      22.09 17:508.8933-0.035
      22.09 16:509.112+0.3803
      22.09 15:509.267-0.0231
      22.09 14:508.7406-0.0169
      22.09 13:508.7898+0.0257
      22.09 12:508.8317-0.056
      22.09 11:509.0197+0.0054
      22.09 10:508.9109-0.0201
      22.09 09:508.898+0.0566
      22.09 08:508.9861-0.0161
      22.09 07:508.8781-0.0313
      22.09 06:509.12-0.0805
      22.09 05:509.1945+0.0745
      22.09 04:509.118-0.0804
      22.09 03:509.1676+0.0145
      22.09 02:508.9756+0.0358
      22.09 01:508.9418-0.0366
      22.09 00:508.834-0.0057
      21.09 23:508.8226+0.0203
      21.09 22:508.8054+0.0191
      21.09 21:508.7428-0.044
      21.09 20:508.8254-0.0078
      21.09 19:508.9395-0.032
      21.09 18:508.8962-0.0072
      21.09 17:508.9124-0.0282
      21.09 16:508.9549+0.0391
      21.09 15:508.9546-0.0586
      21.09 14:509.0009+0.0815
      21.09 13:508.954-0.0862
      21.09 12:509.0674+0.0227
      21.09 11:508.8333+0.0262
      21.09 10:508.6239-0.0068
      21.09 09:508.6491+0.0196
      21.09 08:508.6385-0.0071
      21.09 07:508.7902-0.0233
      21.09 06:508.788+0.0046
      21.09 05:508.7214-0.1134
      21.09 04:508.7193-0.0263
      21.09 03:508.9122-0.0165
      21.09 02:508.759-0.0109
      21.09 01:508.7934+0.0396
      21.09 00:508.7586-0.0261
      20.09 23:508.7583+0.003
      20.09 22:508.7507-0.0042
      20.09 21:508.6944-0.0261
      20.09 20:508.7801+0.0803
      20.09 19:508.7412+0.0384
      20.09 18:508.677+0.029
      20.09 17:508.6047-0.0346
      20.09 16:508.6058+0.0278
      20.09 15:508.6226+0.0038
      20.09 14:508.7745-0.005
      20.09 13:508.7924-0.0387
      20.09 12:508.8571+0.0172
      20.09 11:508.7452-0.0123
      20.09 10:508.7208+0.0353
      20.09 09:508.6641+0.0327
      20.09 08:508.8861+0.0313
      20.09 07:508.8207+0.0693
      20.09 06:508.7073-0.0423
      20.09 05:508.7138+0.0119
      20.09 04:508.8167+0.0164
      20.09 03:508.649+0.0046
      20.09 02:508.6629+0.0145
      20.09 01:508.6206+0.0236
      20.09 00:508.4858-0.0139
      19.09 23:508.6706+0.0003
      19.09 22:508.7308+0.0445
      19.09 21:508.6498-0.0349
      19.09 20:508.7388-0.0135
      19.09 19:508.8749-0.0176
      19.09 18:508.9051-0.0257
      19.09 17:508.991+0.0404
      19.09 16:508.9642-0.0326
      19.09 15:509.1144-0.0111
      19.09 14:509.1373-0.0587
      19.09 13:509.1302-0.0429
      19.09 12:509.2746-0.0155
      19.09 11:509.303-0.0242
      19.09 10:509.1896-0.0418
      19.09 09:509.2212-0.0028
      19.09 08:508.9926+0.0832
      19.09 07:508.8425-0.1312
      19.09 06:509.0422+0.0383
      19.09 05:509.0024+0.0359
      19.09 04:508.9988-0.0332
      19.09 03:508.9369+0.0049
      19.09 02:508.8497+0.0607
      19.09 01:508.7778-0.0021
      19.09 00:508.9996-0.0334
      18.09 23:509.09+0.0173
      18.09 22:509.0219+0.0246
      18.09 21:508.8508+0.0522
      18.09 20:508.8445+0.0068
      18.09 19:508.92-0.0095
      18.09 18:508.7848+0.0458
      18.09 17:508.7019-0.1266
      18.09 16:508.7649-0.0362
      18.09 15:508.6642-0.0405
      18.09 14:508.8213-0.0945
      18.09 13:509.1124+0.0107
      18.09 12:509.1008-0.0857
      18.09 11:508.9601+0.0644
      18.09 10:508.7071+0.0022
      18.09 09:508.625-0.0467
      18.09 08:508.5686-0.0745
      18.09 07:508.6102-0.229
      18.09 06:508.846+0.0069
      18.09 05:507.9359+0.0903
      18.09 04:507.8409+0.0457
      18.09 03:507.7127+0.0496
      18.09 02:507.7743-0.0291
      18.09 01:507.6601-0.0524
      18.09 00:507.7718-0.0487
      17.09 23:507.6668+0.0255
      17.09 22:507.6363-0.0771
      17.09 21:507.6443+0.0235
      17.09 20:507.6541+0.184
      17.09 19:507.4345-0.0996
      17.09 18:507.1975-0.1198
      17.09 17:507.3289+0.1442
      17.09 16:507.0447+0.0344
      17.09 15:506.8499+0.0404
      17.09 14:506.8105+0.0202
      17.09 13:506.8218-0.0083
      17.09 12:506.8952+0.0044
      17.09 11:507.0343-0.0261
      17.09 10:506.8383+0.0086
      17.09 09:506.7631-0.0128
      17.09 08:506.7753+0.0287
      17.09 07:506.8064-0.0162
      17.09 06:506.8064+0.001
      17.09 05:506.7185-0.0283
      17.09 04:506.8386-0.0007
      17.09 03:506.6768-0.0062
      17.09 02:506.7473-0.0111
      17.09 01:506.4457+0.0319
      17.09 00:506.4374+0.0155
      16.09 23:506.481-0.0043
      16.09 22:506.3783-0.0827
      16.09 21:506.3718+0.0361
      16.09 20:506.1188+0.0105
      16.09 19:506.1847-0.0126
      16.09 18:506.2233+0.0159
      16.09 17:506.0354-0.0607
      16.09 16:506.316+0.0072
      16.09 15:506.2937+0.0051
      16.09 14:506.3809-0.0025
      16.09 13:506.3087+0.0617
      16.09 12:506.3121+0.026
      16.09 11:506.2435+0.0017
      16.09 10:506.2733+0.0128
      16.09 09:506.2886-0.0151
      16.09 08:506.3843
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2684
      макс: 10.8239
      за месяц:
      10.5717  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1381+0.3013
      21.09.20268.8368+0.0929
      20.09.20268.7439-0.189
      19.09.20268.9329+0.2453
      18.09.20268.6876+1.5582
      17.09.20267.1294+0.8017
      16.09.20266.3277-0.2051
      15.09.20266.5328+0.1304
      14.09.20266.4024+0.0943
      13.09.20266.3081+0.0074
      12.09.20266.3007+0.1943
      11.09.20266.1064+0.0774
      10.09.20266.029-0.6279
      09.09.20266.6569-0.2854
      08.09.20266.9423-0.0677
      07.09.20267.01-0.1012
      06.09.20267.1112+0.6201
      05.09.20266.4911+0.2199
      04.09.20266.2712+0.2302
      03.09.20266.041+0.0777
      02.09.20265.9633+0.3259
      01.09.20265.6374+0.484
      31.08.20265.1534+0.0881
      30.08.20265.0653+0.5734
      29.08.20264.4919-0.0716
      28.08.20264.5635+0.0684
      27.08.20264.4951+0.2106
      26.08.20264.2845+0.0161
      25.08.20264.2684-0.0988
      23.08.20264.3672
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7974
      макс: 10.8239
      за квартал:
      10.5717  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1381+0.3013
      21.09.20268.8368+0.0929
      20.09.20268.7439-0.189
      19.09.20268.9329+0.2453
      18.09.20268.6876+1.5582
      17.09.20267.1294+0.8017
      16.09.20266.3277-0.2051
      15.09.20266.5328+0.1304
      14.09.20266.4024+0.0943
      13.09.20266.3081+0.0074
      12.09.20266.3007+0.1943
      11.09.20266.1064+0.0774
      10.09.20266.029-0.6279
      09.09.20266.6569-0.2854
      08.09.20266.9423-0.0677
      07.09.20267.01-0.1012
      06.09.20267.1112+0.6201
      05.09.20266.4911+0.2199
      04.09.20266.2712+0.2302
      03.09.20266.041+0.0777
      02.09.20265.9633+0.3259
      01.09.20265.6374+0.484
      31.08.20265.1534+0.0881
      30.08.20265.0653+0.5734
      29.08.20264.4919-0.0716
      28.08.20264.5635+0.0684
      27.08.20264.4951+0.2106
      26.08.20264.2845+0.0161
      25.08.20264.2684-0.0988
      23.08.20264.3672+0.1237
      22.08.20264.2435+0.3065
      21.08.20263.937+0.2475
      20.08.20263.6895+0.2666
      19.08.20263.4229+0.1424
      18.08.20263.2805-0.009
      17.08.20263.2895+0.0121
      16.08.20263.2774+0.0199
      15.08.20263.2575-0.0839
      14.08.20263.3414-0.1915
      13.08.20263.5329-0.0768
      12.08.20263.6097-0.258
      11.08.20263.8677-0.1374
      10.08.20264.0051-0.0093
      09.08.20264.0144+0.0105
      08.08.20264.0039-0.019
      07.08.20264.0229-0.0277
      06.08.20264.0506+0.0443
      05.08.20264.0063+0.1302
      04.08.20263.8761-0.1626
      03.08.20264.0387-0.1543
      02.08.20264.193+0.0541
      01.08.20264.1389-0.2289
      31.07.20264.3678+0.1698
      30.07.20264.198+0.2648
      29.07.20263.9332+0.1153
      28.07.20263.8179-0.0344
      27.07.20263.8523+0.058
      26.07.20263.7943+0.1027
      25.07.20263.6916-0.1236
      24.07.20263.8152+0.0092
      23.07.20263.806+0.0419
      22.07.20263.7641+0.0669
      21.07.20263.6972+0.1678
      20.07.20263.5294+0.0034
      19.07.20263.526-0.0093
      18.07.20263.5353-0.006
      17.07.20263.5413-0.1242
      16.07.20263.6655+0.0313
      15.07.20263.6342-0.0131
      14.07.20263.6473+0.1155
      13.07.20263.5318-0.1182
      12.07.20263.65+0.019
      11.07.20263.631+0.0912
      10.07.20263.5398+0.1798
      09.07.20263.36+0.0803
      08.07.20263.2797+0.0886
      07.07.20263.1911+0.0285
      06.07.20263.1626-0.0056
      05.07.20263.1682-0.0438
      04.07.20263.212-0.0215
      03.07.20263.2335+0.1951
      02.07.20263.0384+0.241
      01.07.20262.7974-0.0225
      30.06.20262.8199-0.1301
      29.06.20262.95+0.0342
      28.06.20262.9158-0.0352
      27.06.20262.951+0.0385
      26.06.20262.9125+0.0106
      25.06.20262.9019+0.0159
      24.06.20262.886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.