Курсы криптовалют к Uniswap

Bitcoin 9512.89
Эфириум 305.28
Tether USDt 0.1121
BNB 88.5831
XRP 0.16664
USDC 0.11212
Solana 13.0966
TRON 0.03859
Zcash 175.22
Hyperliquid 10.7059
Dogecoin 0.01046
Monero 64.4128
Chainlink 1.463
Cardano 0.02712
UNUS SED LEO 1.0016
Stellar 0.02363
NEAR Protocol 0.46803
Bitcoin Cash 29.9174
Decimal 0.05373

Курс Uniswap (UNI) к Hedera (HBAR)

Обновлено: 21.09.2026 15:03:01 Uniswap


	=
Калькулятор UNI - HBAR / Обратный расчет: курс Hedera к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно hedera, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.628

макс: 105.58

за сутки:

99.0219

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
21.09 15:03	99.0219	+0.1385
21.09 15:00	98.8834	-0.2668
21.09 14:50	99.1502	-0.2027
21.09 14:40	99.3529	-0.1777
21.09 14:30	99.5306	-0.2497
21.09 14:20	99.7803	-0.8197
21.09 14:10	100.6	-0.2
21.09 14:00	100.8	+0.9212
21.09 13:50	99.8788	+0.4154
21.09 13:40	99.4634	-0.6166
21.09 13:30	100.08	-0.32
21.09 13:20	100.4	-0.73
21.09 13:10	101.13	-0.18
21.09 13:03	101.31	-0.13
21.09 13:00	101.44	+0.15
21.09 12:50	101.29	-1.4
21.09 12:40	102.69	-0.91
21.09 12:30	103.6	+1.46
21.09 12:20	102.14	+1.6
21.09 12:10	100.54	+0.49
21.09 12:00	100.05	-0.2
21.09 11:50	100.25	+0.8065
21.09 11:40	99.4435	-0.402
21.09 11:30	99.8455	-0.0102
21.09 11:20	99.8557	+0.718
21.09 11:10	99.1377	-0.0992
21.09 11:03	99.2369	-0.2179
21.09 11:00	99.4548	-0.0173
21.09 10:50	99.4721	+0.8006
21.09 10:40	98.6715	-0.4897
21.09 10:30	99.1612	-0.0582
21.09 10:20	99.2194	-0.2993
21.09 10:10	99.5187	+0.0637
21.09 10:00	99.455	+0.3043
21.09 09:50	99.1507	+0.1329
21.09 09:40	99.0178	+0.2501
21.09 09:30	98.7677	+0.1562
21.09 09:20	98.6115	-0.5032
21.09 09:10	99.1147	-0.5243
21.09 09:03	99.639	+0.0337
21.09 09:00	99.6053	+0.1581
21.09 08:50	99.4472	-1.2228
21.09 08:40	100.67	-0.02
21.09 08:30	100.69	+0.05
21.09 08:20	100.64	-0.42
21.09 08:10	101.06	+0.09
21.09 08:00	100.97	+0.32
21.09 07:50	100.65	-0.22
21.09 07:40	100.87	+0.86
21.09 07:30	100.01	-0.02
21.09 07:20	100.03	-0.23
21.09 07:10	100.26	-0.12
21.09 07:03	100.38	-0.33
21.09 07:00	100.71	+0.06
21.09 06:50	100.65	-0.31
21.09 06:40	100.96	+0.01
21.09 06:30	100.95	-0.47
21.09 06:20	101.42	-0.08
21.09 06:10	101.5	-0.03
21.09 06:00	101.53	+0.13
21.09 05:50	101.4	-0.4
21.09 05:40	101.8	+0.38
21.09 05:30	101.42	+0.18
21.09 05:20	101.24	+0.57
21.09 05:10	100.67	-0.12
21.09 05:03	100.79	-0.1
21.09 05:00	100.89	-0.04
21.09 04:50	100.93	+0.06
21.09 04:40	100.87	-1.07
21.09 04:30	101.94	-0.8
21.09 04:20	102.74	-0.47
21.09 04:10	103.21	-0.36
21.09 04:00	103.57	+0.92
21.09 03:50	102.65	+1.45
21.09 03:40	101.2	+0.77
21.09 03:30	100.43	+0.16
21.09 03:20	100.27	+0.5712
21.09 03:10	99.6988	-1.2312
21.09 03:03	100.93	-0.03
21.09 03:00	100.96	+0.24
21.09 02:50	100.72	-0.51
21.09 02:40	101.23	+0.21
21.09 02:30	101.02	+0.14
21.09 02:20	100.88	+0.2
21.09 02:10	100.68	-0.81
21.09 02:00	101.49	+0.12
21.09 01:50	101.37	-0.12
21.09 01:40	101.49	+0.09
21.09 01:30	101.4	-0.48
21.09 01:20	101.88	+0.23
21.09 01:10	101.65	-0.25
21.09 01:03	101.9	+0.18
21.09 01:00	101.72	-0.17
21.09 00:50	101.89	-0.13
21.09 00:40	102.02	+0.02
21.09 00:30	102	+0.24
21.09 00:20	101.76	+0.19
21.09 00:10	101.57	-0.02
21.09 00:00	101.59	-0.38
20.09 23:50	101.97	+0.06
20.09 23:40	101.91	+0.26
20.09 23:30	101.65	+0.15
20.09 23:20	101.5	-1.01
20.09 23:10	102.51	-0.3
20.09 23:03	102.81	-0.03
20.09 23:00	102.84	+0.03
20.09 22:50	102.81	+0.51
20.09 22:40	102.3	-0.07
20.09 22:30	102.37	-
20.09 22:20	102.37	+0.79
20.09 22:10	101.58	+0.5
20.09 22:00	101.08	+0.28
20.09 21:50	100.8	-0.34
20.09 21:40	101.14	-0.16
20.09 21:30	101.3	-0.35
20.09 21:20	101.65	-0.1
20.09 21:10	101.75	+0.69
20.09 21:03	101.06	-0.01
20.09 21:00	101.07	+0.24
20.09 20:50	100.83	-0.89
20.09 20:40	101.72	-0.17
20.09 20:30	101.89	+1.05
20.09 20:20	100.84	+0.76
20.09 20:10	100.08	-0.57
20.09 20:00	100.65	+0.7783
20.09 19:50	99.8717	-2.4783
20.09 19:40	102.35	-0.2
20.09 19:30	102.55	+3.2881
20.09 19:20	99.2619	-1.4581
20.09 19:10	100.72	-0.06
20.09 19:03	100.78	-0.1
20.09 19:00	100.88	+0.29
20.09 18:50	100.59	+1.1287
20.09 18:40	99.4613	+0.7805
20.09 18:30	98.6808	+2.0528
20.09 18:20	96.628	-0.1295
20.09 18:10	96.7575	-1.4605
20.09 18:00	98.218	+0.2169
20.09 17:50	98.0011	-0.9583
20.09 17:40	98.9594	-0.5023
20.09 17:30	99.4617	+1.2747
20.09 17:20	98.187	-0.2936
20.09 17:10	98.4806	-0.7241
20.09 17:03	99.2047	-0.5953
20.09 17:00	99.8	-1.48
20.09 16:50	101.28	-1.37
20.09 16:40	102.65	-1.93
20.09 16:30	104.58	+1.11
20.09 16:20	103.47	-1.47
20.09 16:10	104.94	-0.64
20.09 16:00	105.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.8644

макс: 117.47

за неделю:

99.0219

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
21.09 15:03	99.0219	-0.2668
21.09 14:50	99.1502	+0.9212
21.09 13:50	99.8788	+0.15
21.09 12:50	101.29	-0.2
21.09 11:50	100.25	-0.0173
21.09 10:50	99.4721	+0.3043
21.09 09:50	99.1507	+0.1581
21.09 08:50	99.4472	+0.32
21.09 07:50	100.65	+0.06
21.09 06:50	100.65	+0.13
21.09 05:50	101.4	-0.04
21.09 04:50	100.93	+0.92
21.09 03:50	102.65	+0.24
21.09 02:50	100.72	+0.12
21.09 01:50	101.37	-0.17
21.09 00:50	101.89	-0.38
20.09 23:50	101.97	+0.03
20.09 22:50	102.81	+0.28
20.09 21:50	100.8	+0.24
20.09 20:50	100.83	+0.7783
20.09 19:50	99.8717	+0.29
20.09 18:50	100.59	+0.2169
20.09 17:50	98.0011	-1.48
20.09 16:50	101.28	-0.09
20.09 15:50	105.67	-0.92
20.09 14:50	108.29	-0.04
20.09 13:50	109.3	-0.02
20.09 12:50	108.31	-
20.09 11:50	107.97	+0.05
20.09 10:50	106.56	+0.4
20.09 09:50	107.17	+0.17
20.09 08:50	109.79	+0.06
20.09 07:50	109.63	+0.45
20.09 06:50	108.46	+0.16
20.09 05:50	108.61	+0.83
20.09 04:50	106.99	+0.29
20.09 03:50	105.11	+0.2
20.09 02:50	106.11	+0.04
20.09 01:50	105.98	+0.1
20.09 00:50	105.07	+0.31
19.09 23:50	106.25	-0.12
19.09 22:50	106.14	+0.66
19.09 21:50	105.45	-0.51
19.09 20:50	106.9	-0.82
19.09 19:50	108.81	-0.08
19.09 18:50	109.63	-0.17
19.09 17:50	110.72	+0.58
19.09 16:50	110.49	-0.43
19.09 15:50	112.91	-0.4
19.09 14:50	113.19	-0.74
19.09 13:50	113.55	-0.51
19.09 12:50	116.49	-0.35
19.09 11:50	117.47	-0.18
19.09 10:50	116.89	-0.58
19.09 09:50	116.55	-0.01
19.09 08:50	113.34	+0.78
19.09 07:50	112.08	-1.69
19.09 06:50	113.65	+0.26
19.09 05:50	113.19	+0.21
19.09 04:50	113.51	-0.2
19.09 03:50	112.43	+0.25
19.09 02:50	111.48	+0.79
19.09 01:50	110.58	-0.05
19.09 00:50	112.95	-0.12
18.09 23:50	113.98	+0.07
18.09 22:50	113.89	+0.43
18.09 21:50	112.38	+0.69
18.09 20:50	112.18	+0.15
18.09 19:50	113.45	-0.32
18.09 18:50	111.55	+0.3
18.09 17:50	110.65	-1.36
18.09 16:50	112.36	-0.28
18.09 15:50	112.41	-0.49
18.09 14:50	114	-1.18
18.09 13:50	117.02	+0.12
18.09 12:50	117.3	-1.6
18.09 11:50	116.44	+0.71
18.09 10:50	113.71	+0.3
18.09 09:50	113.03	-0.54
18.09 08:50	112.11	-1.12
18.09 07:50	111.61	-3.2
18.09 06:50	114.29	-0.11
18.09 05:50	104	+1.13
18.09 04:50	104.18	+0.12
18.09 03:50	103.23	+0.62
18.09 02:50	104	-0.53
18.09 01:50	102.85	-0.3
18.09 00:50	103.26	-0.68
17.09 23:50	101.49	+0.14
17.09 22:50	101.72	-0.97
17.09 21:50	101.33	+0.37
17.09 20:50	100.93	+2.4714
17.09 19:50	97.7186	-1.6187
17.09 18:50	94.367	-1.2822
17.09 17:50	96.0559	+1.6345
17.09 16:50	94.62	+0.5506
17.09 15:50	91.1688	+0.3992
17.09 14:50	91.6366	+0.2513
17.09 13:50	91.5438	-0.0696
17.09 12:50	92.4917	-0.0043
17.09 11:50	94.8975	-0.1633
17.09 10:50	92.294	+0.0006
17.09 09:50	91.4405	-0.0164
17.09 08:50	91.7558	+0.413
17.09 07:50	91.632	-0.2772
17.09 06:50	91.5099	+0.1496
17.09 05:50	90.4771	-0.2746
17.09 04:50	92.1139	+0.1639
17.09 03:50	90.362	-0.1232
17.09 02:50	91.1564	-0.039
17.09 01:50	88.3784	+0.3592
17.09 00:50	87.9606	+0.1534
16.09 23:50	87.9324	-0.2517
16.09 22:50	86.8021	-0.5195
16.09 21:50	86.894	+0.3811
16.09 20:50	84.5822	+0.2313
16.09 19:50	84.8298	+0.6883
16.09 18:50	85.3736	+0.2458
16.09 17:50	83.0484	-0.4023
16.09 16:50	85.7773	+0.1448
16.09 15:50	84.629	+0.1821
16.09 14:50	85.4575	+0.056
16.09 13:50	84.6969	+0.8037
16.09 12:50	84.6737	+0.2943
16.09 11:50	84.3167	+0.2056
16.09 10:50	83.9447	+0.1432
16.09 09:50	84.2235	-0.0102
16.09 08:50	85.4262	-0.2412
16.09 07:50	86.2413	-0.1682
16.09 06:50	85.3117	-0.1462
16.09 05:50	84.9144	-0.2882
16.09 04:50	84.9492	+0.08
16.09 03:50	86.0535	-0.2551
16.09 02:50	86.1189	+0.2691
16.09 01:50	85.1169	-0.0832
16.09 00:50	83.6917	-0.4166
15.09 23:50	84.0578	+0.0416
15.09 22:50	84.5706	+0.4932
15.09 21:50	84.0017	-0.1679
15.09 20:50	83.1495	-0.2707
15.09 19:50	82.8966	-0.1156
15.09 18:50	81.3026	-0.0712
15.09 17:50	80.8644	-2.0267
15.09 16:50	84.8015	-0.232
15.09 15:50	85.226	+0.033
15.09 14:50	86.7642	-0.0626
15.09 13:50	86.61	+0.4867
15.09 12:50	85.273	-0.8217
15.09 11:40	86.3476	-0.0825
15.09 10:50	85.6104	-0.5555
15.09 09:50	86.4509	+0.8376
15.09 08:50	86.565	+0.2147
15.09 07:50	85.9943	-0.1073
15.09 06:50	84.6679	+0.1922
15.09 05:50	84.0926	+0.038
15.09 04:50	85.6998	+0.4547
15.09 03:50	85.0264	-0.1681
15.09 02:50	84.1968	+0.0312
15.09 01:50	84.1104	+0.2181
15.09 00:50	83.9045	-0.5953
14.09 23:50	85.5551	+0.1427
14.09 22:50	85.7871	+0.4982
14.09 21:50	83.8324	+0.0761
14.09 20:50	82.455	+0.1441
14.09 19:50	82.0626	+0.1735
14.09 18:50	83.0148	+0.1872
14.09 17:50	82.7304	-0.4215
14.09 16:50	83.4038	+0.0564
14.09 15:50	81.5474

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 51.4303

макс: 117.47

за месяц:

99.0219

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
20.09.2026	104.63	-6.38
19.09.2026	111.01	-0.83
18.09.2026	111.84	+16.4841
17.09.2026	95.3559	+9.7086
16.09.2026	85.6473	+0.9713
15.09.2026	84.676	+1.5521
14.09.2026	83.1239	-0.2526
13.09.2026	83.3765	-1.0239
12.09.2026	84.4004	+2.9297
11.09.2026	81.4707	+2.2244
10.09.2026	79.2463	-5.5446
09.09.2026	84.7909	-1.3773
08.09.2026	86.1682	+0.3248
07.09.2026	85.8434	-1.773
06.09.2026	87.6164	+6.617
05.09.2026	80.9994	+0.7528
04.09.2026	80.2466	+2.3595
03.09.2026	77.8871	-2.8736
02.09.2026	80.7607	+5.1024
01.09.2026	75.6583	+5.934
31.08.2026	69.7243	+2.4218
30.08.2026	67.3025	+7.714
29.08.2026	59.5885	+0.59
28.08.2026	58.9985	+1.7049
27.08.2026	57.2936	+2.2129
26.08.2026	55.0807	+0.6071
25.08.2026	54.4736	-1.1364
23.08.2026	55.61	+1.6304
22.08.2026	53.9796	+2.5493
21.08.2026	51.4303

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 37.4034

макс: 117.47

за квартал:

99.0219

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
20.09.2026	104.63	-6.38
19.09.2026	111.01	-0.83
18.09.2026	111.84	+16.4841
17.09.2026	95.3559	+9.7086
16.09.2026	85.6473	+0.9713
15.09.2026	84.676	+1.5521
14.09.2026	83.1239	-0.2526
13.09.2026	83.3765	-1.0239
12.09.2026	84.4004	+2.9297
11.09.2026	81.4707	+2.2244
10.09.2026	79.2463	-5.5446
09.09.2026	84.7909	-1.3773
08.09.2026	86.1682	+0.3248
07.09.2026	85.8434	-1.773
06.09.2026	87.6164	+6.617
05.09.2026	80.9994	+0.7528
04.09.2026	80.2466	+2.3595
03.09.2026	77.8871	-2.8736
02.09.2026	80.7607	+5.1024
01.09.2026	75.6583	+5.934
31.08.2026	69.7243	+2.4218
30.08.2026	67.3025	+7.714
29.08.2026	59.5885	+0.59
28.08.2026	58.9985	+1.7049
27.08.2026	57.2936	+2.2129
26.08.2026	55.0807	+0.6071
25.08.2026	54.4736	-1.1364
23.08.2026	55.61	+1.6304
22.08.2026	53.9796	+2.5493
21.08.2026	51.4303	+0.4741
20.08.2026	50.9562	+1.0543
19.08.2026	49.9019	+0.2916
18.08.2026	49.6103	-0.4878
17.08.2026	50.0981	-0.1619
16.08.2026	50.26	+0.8299
15.08.2026	49.4301	-1.5503
14.08.2026	50.9804	-2.3706
13.08.2026	53.351	-1.0083
12.08.2026	54.3593	-3.3237
11.08.2026	57.683	-0.832
10.08.2026	58.515	+0.5734
09.08.2026	57.9416	-0.2285
08.08.2026	58.1701	-0.7631
07.08.2026	58.9332	+0.0173
06.08.2026	58.9159	+1.1874
05.08.2026	57.7285	+2.7084
04.08.2026	55.0201	-2.8987
03.08.2026	57.9188	-1.9963
02.08.2026	59.9151	+0.6026
01.08.2026	59.3125	-4.6045
31.07.2026	63.917	+2.4106
30.07.2026	61.5064	+3.899
29.07.2026	57.6074	+1.5489
28.07.2026	56.0585	+0.3613
27.07.2026	55.6972	+1.592
26.07.2026	54.1052	+1.7364
25.07.2026	52.3688	-1.334
24.07.2026	53.7028	+1.3224
23.07.2026	52.3804	-0.2984
22.07.2026	52.6788	-1.3966
21.07.2026	54.0754	+0.8648
20.07.2026	53.2106	+0.4302
19.07.2026	52.7804	-0.3291
18.07.2026	53.1095	-0.353
17.07.2026	53.4625	-0.9037
16.07.2026	54.3662	+0.6292
15.07.2026	53.737	-1.0459
14.07.2026	54.7829	+2.0639
13.07.2026	52.719	-1.0647
12.07.2026	53.7837	+1.5881
11.07.2026	52.1956	+1.9517
10.07.2026	50.2439	+2.4804
09.07.2026	47.7635	+0.7073
08.07.2026	47.0562	+2.6196
07.07.2026	44.4366	+1.9381
06.07.2026	42.4985	+0.442
05.07.2026	42.0565	-1.3192
04.07.2026	43.3757	-1.4804
03.07.2026	44.8561	+3.2795
02.07.2026	41.5766	+1.9938
01.07.2026	39.5828	-0.4689
30.06.2026	40.0517	-1.1533
29.06.2026	41.205	+0.2975
28.06.2026	40.9075	+0.202
27.06.2026	40.7055	+0.596
26.06.2026	40.1095	+0.7699
25.06.2026	39.3396	+1.4566
24.06.2026	37.883	+0.4796
23.06.2026	37.4034	-0.7586
22.06.2026	38.162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот