Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Jito

    Курс Uniswap (UNI) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - JTO / Обратный расчет: курс Jito к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно jito, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.2887
      макс: 20.9446
      за сутки:
      20.5882  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5020.5882-0.0581
      23.09 08:4020.6463+0.0328
      23.09 08:3020.6135+0.1102
      23.09 08:2020.5033+0.1538
      23.09 08:1020.3495+0.1383
      23.09 08:0020.2112-0.1413
      23.09 07:5020.3525+0.1001
      23.09 07:4020.2524-0.0217
      23.09 07:3020.2741+0.0557
      23.09 07:2020.2184-0.0074
      23.09 07:1020.2258-0.4318
      23.09 07:0320.6576+0.0065
      23.09 07:0020.6511-0.0266
      23.09 06:5020.6777-0.0131
      23.09 06:4020.6908+0.133
      23.09 06:3020.5578-0.1063
      23.09 06:2020.6641-0.2805
      23.09 06:1020.9446+0.2296
      23.09 06:0020.715+0.0879
      23.09 05:5020.6271-0.0154
      23.09 05:4020.6425+0.2013
      23.09 05:3020.4412+0.0258
      23.09 05:2020.4154-0.1158
      23.09 05:1020.5312-0.0199
      23.09 05:0320.5511+0.1132
      23.09 05:0020.4379+0.3551
      23.09 04:5020.0828-0.0439
      23.09 04:4020.1267-0.3445
      23.09 04:3020.4712-0.0282
      23.09 04:2020.4994+0.5265
      23.09 04:1019.9729+0.0963
      23.09 04:0019.8766+0.2161
      23.09 03:5019.6605-0.1048
      23.09 03:4019.7653-0.0299
      23.09 03:3019.7952+0.0511
      23.09 03:2019.7441+0.0104
      23.09 03:1019.7337+0.1338
      23.09 03:0319.5999-0.0247
      23.09 03:0019.6246+0.1864
      23.09 02:5019.4382+0.1887
      23.09 02:4019.2495+0.0967
      23.09 02:3019.1528-0.0755
      23.09 02:2019.2283-0.1839
      23.09 02:1019.4122-0.0214
      23.09 02:0019.4336+0.3326
      23.09 01:5019.101+0.3437
      23.09 01:4018.7573-0.0117
      23.09 01:3018.769+0.2532
      23.09 01:2018.5158+0.3098
      23.09 01:1018.206+0.1085
      23.09 01:0318.0975+0.0261
      23.09 01:0018.0714-0.0718
      23.09 00:5018.1432+0.0123
      23.09 00:4018.1309+0.1755
      23.09 00:3017.9554-0.0452
      23.09 00:2018.0006-0.0159
      23.09 00:1018.0165-0.0918
      23.09 00:0018.1083+0.1557
      22.09 23:5017.9526-0.0887
      22.09 23:4018.0413+0.1341
      22.09 23:3017.9072+0.0695
      22.09 23:2017.8377+0.0948
      22.09 23:1017.7429+0.041
      22.09 23:0317.7019+0.0129
      22.09 23:0017.689+0.0197
      22.09 22:5017.6693+0.0382
      22.09 22:4017.6311-0.0825
      22.09 22:3017.7136+0.1637
      22.09 22:2017.5499+0.0687
      22.09 22:1017.4812-0.048
      22.09 22:0017.5292-0.0578
      22.09 21:5017.587-0.0534
      22.09 21:4017.6404+0.0167
      22.09 21:3017.6237-0.1749
      22.09 21:2017.7986+0.1504
      22.09 21:1017.6482+0.1245
      22.09 21:0317.5237-0.0369
      22.09 21:0017.5606-0.2819
      22.09 20:5017.8425-0.0501
      22.09 20:4017.8926+0.0657
      22.09 20:3017.8269-0.109
      22.09 20:2017.9359-0.1013
      22.09 20:1018.0372-0.0112
      22.09 20:0018.0484+0.0408
      22.09 19:5018.0076-0.1167
      22.09 19:4018.1243+0.0701
      22.09 19:3018.0542-0.0871
      22.09 19:2018.1413+0.0629
      22.09 19:1018.0784-0.0785
      22.09 19:0318.1569-0.0297
      22.09 19:0018.1866-0.0645
      22.09 18:5018.2511-0.0404
      22.09 18:4018.2915+0.1195
      22.09 18:3018.172+0.0337
      22.09 18:2018.1383+0.1581
      22.09 18:1017.9802+0.1058
      22.09 18:0017.8744+0.0044
      22.09 17:5017.87+0.1333
      22.09 17:4017.7367+0.0365
      22.09 17:3017.7002+0.0635
      22.09 17:2017.6367-0.0001
      22.09 17:1017.6368-0.0844
      22.09 17:0317.7212-0.0915
      22.09 17:0017.8127-0.1491
      22.09 16:5017.9618+0.1241
      22.09 16:4017.8377+0.0586
      22.09 16:3017.7791-0.4572
      22.09 16:2018.2363-0.3385
      22.09 16:1018.5748-0.3757
      22.09 16:0018.9505+0.6594
      22.09 15:5018.2911+0.3928
      22.09 15:4017.8983+0.4601
      22.09 15:3017.4382+0.078
      22.09 15:2017.3602-0.0061
      22.09 15:1017.3663+0.0697
      22.09 15:0317.2966+0.0079
      22.09 15:0017.2887-0.0437
      22.09 14:5017.3324+0.0336
      22.09 14:4017.2988-0.0207
      22.09 14:3017.3195-0.1324
      22.09 14:2017.4519+0.0377
      22.09 14:1017.4142-0.0829
      22.09 14:0017.4971-0.0597
      22.09 13:5017.5568-0.0091
      22.09 13:4017.5659+0.0076
      22.09 13:3017.5583+0.1158
      22.09 13:2017.4425-0.027
      22.09 13:1017.4695-0.0337
      22.09 13:0317.5032+0.0047
      22.09 13:0017.4985+0.0681
      22.09 12:5017.4304-0.0168
      22.09 12:4017.4472+0.1104
      22.09 12:3017.3368-0.0302
      22.09 12:2017.367-0.0008
      22.09 12:1017.3678-0.149
      22.09 12:0017.5168-0.1389
      22.09 11:5017.6557+0.0238
      22.09 11:4017.6319+0.0367
      22.09 11:3017.5952+0.1139
      22.09 11:2017.4813-0.0334
      22.09 11:1017.5147+0.0015
      22.09 11:0317.5132+0.0749
      22.09 11:0017.4383+0.0177
      22.09 10:5017.4206-0.0349
      22.09 10:4017.4555+0.0401
      22.09 10:3017.4154-0.0536
      22.09 10:2017.469-0.0531
      22.09 10:1017.5221+0.12
      22.09 10:0017.4021-0.035
      22.09 09:5017.4371-0.1088
      22.09 09:4017.5459-0.1144
      22.09 09:3017.6603+0.1113
      22.09 09:2017.549-0.1387
      22.09 09:1017.6877+0.1384
      22.09 09:0317.5493-0.0162
      22.09 09:0017.5655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9942
      макс: 20.9446
      за неделю:
      20.5882  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5020.5882-0.1413
      23.09 07:5020.3525-0.0266
      23.09 06:5020.6777+0.0879
      23.09 05:5020.6271+0.3551
      23.09 04:5020.0828+0.2161
      23.09 03:5019.6605+0.1864
      23.09 02:5019.4382+0.3326
      23.09 01:5019.101-0.0718
      23.09 00:5018.1432+0.1557
      22.09 23:5017.9526+0.0197
      22.09 22:5017.6693-0.0578
      22.09 21:5017.587-0.2819
      22.09 20:5017.8425+0.0408
      22.09 19:5018.0076-0.0645
      22.09 18:5018.2511+0.0044
      22.09 17:5017.87-0.1491
      22.09 16:5017.9618+0.6594
      22.09 15:5018.2911-0.0437
      22.09 14:5017.3324-0.0597
      22.09 13:5017.5568+0.0681
      22.09 12:5017.4304-0.1389
      22.09 11:5017.6557+0.0177
      22.09 10:5017.4206-0.035
      22.09 09:5017.4371+0.1185
      22.09 08:5017.447+0.0214
      22.09 07:5017.1638-0.0456
      22.09 06:5017.6627+0.0452
      22.09 05:5017.7549+0.1878
      22.09 04:5017.6346-0.1399
      22.09 03:5017.7137+0.0046
      22.09 02:5017.5365-0.04
      22.09 01:5017.4406-0.0156
      22.09 00:5017.0139-0.0609
      21.09 23:5017.0882-0.0278
      21.09 22:5017.2659-0.1546
      21.09 21:5017.2913+0.1099
      21.09 20:5017.4279-0.0625
      21.09 19:5017.3948-0.2023
      21.09 18:5017.339+0.0209
      21.09 17:5017.32-0.1632
      21.09 16:5017.528+0.1301
      21.09 15:5017.5616-0.0705
      21.09 14:5017.6063+0.0923
      21.09 13:5017.3484+0.0289
      21.09 12:5017.7571-0.1102
      21.09 11:5017.4895-0.0693
      21.09 10:5017.4177-0.0632
      21.09 09:5017.4086-0.0297
      21.09 08:5017.445-0.0127
      21.09 07:5017.7939+0.0218
      21.09 06:5017.5963-0.0418
      21.09 05:5017.6809+0.0278
      21.09 04:5017.5416+0.0867
      21.09 03:5017.7691-0.0796
      21.09 02:5017.4775+0.0559
      21.09 01:5017.6046-0.0077
      21.09 00:5017.5729-0.0181
      20.09 23:5017.2981+0.0271
      20.09 22:5017.3021+0.0613
      20.09 21:5017.4149+0.0207
      20.09 20:5017.314+0.1087
      20.09 19:5017.5604-0.0466
      20.09 18:5017.9956+0.1366
      20.09 17:5017.5756+0.007
      20.09 16:5017.5552-0.1084
      20.09 15:5017.3963+0.1213
      20.09 14:5017.5034-0.0165
      20.09 13:5017.7857-0.0319
      20.09 12:5017.525+0.0724
      20.09 11:5017.6353-0.0138
      20.09 10:5017.37+0.2309
      20.09 09:5017.2717+0.0038
      20.09 08:5018.1492-0.0309
      20.09 07:5018.0779+0.0641
      20.09 06:5017.5857-0.0827
      20.09 05:5017.96-0.0572
      20.09 04:5017.824+0.0567
      20.09 03:5017.7902+0.1539
      20.09 02:5017.7187-0.0747
      20.09 01:5017.3817+0.0297
      20.09 00:5017.9408-0.0283
      19.09 23:5018.013+0.0121
      19.09 22:5018.1024-0.0399
      19.09 21:5018.2742-0.223
      19.09 20:5018.4094+0.0485
      19.09 19:5018.7968-0.1869
      19.09 18:5018.907+0.0069
      19.09 17:5019.0411+0.0571
      19.09 16:5019.484-0.1395
      19.09 15:5019.859-0.0347
      19.09 14:5019.9488-0.121
      19.09 13:5020.009-0.076
      19.09 12:5020.6284-0.0305
      19.09 11:5020.6803-0.0403
      19.09 10:5020.5273-0.0974
      19.09 09:5020.4354+0.0403
      19.09 08:5019.8406+0.1132
      19.09 07:5019.4714-0.3615
      19.09 06:5019.6482-0.0171
      19.09 05:5019.7258+0.1011
      19.09 04:5019.8803-0.0181
      19.09 03:5019.5952+0.028
      19.09 02:5019.143+0.0133
      19.09 01:5019.304+0.0087
      19.09 00:5019.5865+0.012
      18.09 23:5020.0205-0.0207
      18.09 22:5019.8832+0.0258
      18.09 21:5019.7729+0.0349
      18.09 20:5019.8357-0.0159
      18.09 19:5020.2777-0.3691
      18.09 18:5020.7347+0.2117
      18.09 17:5019.4215-0.2223
      18.09 16:5019.203-0.0011
      18.09 15:5019.1234-0.0754
      18.09 14:5019.5484-0.1541
      18.09 13:5019.9169-0.0457
      18.09 12:5020.0823-0.1853
      18.09 11:5019.6905+0.1211
      18.09 10:5019.1629+0.0234
      18.09 09:5018.8987-0.1514
      18.09 08:5018.8606-0.3114
      18.09 07:5018.984-0.5411
      18.09 06:5019.3159-0.0331
      18.09 05:5017.7458+0.2148
      18.09 04:5017.4823+0.0321
      18.09 03:5017.3668+0.0831
      18.09 02:5017.4049-0.071
      18.09 01:5017.1959-0.1123
      18.09 00:5017.5812-0.207
      17.09 23:5017.1728-0.0426
      17.09 22:5017.192-0.1733
      17.09 21:5017.2545+0.1099
      17.09 20:5017.1748+0.4582
      17.09 19:5016.6882-0.223
      17.09 18:5016.4099-0.2863
      17.09 17:5016.808+0.1948
      17.09 16:5016.4575+0.0913
      17.09 15:5015.8469+0.069
      17.09 14:5015.7267-0.0344
      17.09 13:5015.8169+0.0852
      17.09 12:5015.9863-0.0688
      17.09 11:5016.6055-0.0046
      17.09 10:5016.0588+0.0619
      17.09 09:5015.9143-0.0677
      17.09 08:5015.9963+0.0089
      17.09 07:5016.0152-0.1142
      17.09 06:5016.1456+0.0193
      17.09 05:5016.0884+0.0348
      17.09 04:5016.227+0.0583
      17.09 03:5015.8639+0.0411
      17.09 02:5015.9507-0.0459
      17.09 01:5015.6944+0.0022
      17.09 00:5015.6347-0.0381
      16.09 23:5015.7014-0.0605
      16.09 22:5015.7234-0.0327
      16.09 21:5015.4803+0.0697
      16.09 20:5015.3826-0.006
      16.09 19:5015.4448+0.0385
      16.09 18:5015.4447+0.0747
      16.09 17:5014.9942-0.2258
      16.09 16:5015.6437+0.0129
      16.09 15:5015.5952+0.0622
      16.09 14:5015.5718+0.0382
      16.09 13:5015.4144+0.1303
      16.09 12:5015.3792+0.0252
      16.09 11:5015.1829+0.0774
      16.09 10:5015.0919-0.0102
      16.09 09:5015.0662-0.0004
      16.09 08:5015.23
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.4263
      макс: 20.9446
      за месяц:
      20.5882  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202617.7994+0.358
      21.09.202617.4414-0.1972
      20.09.202617.6386-1.605
      19.09.202619.2436-0.0146
      18.09.202619.2582+2.7729
      17.09.202616.4853+1.0903
      16.09.202615.395+0.6252
      15.09.202614.7698+0.3483
      14.09.202614.4215-0.1882
      13.09.202614.6097+0.2866
      12.09.202614.3231-0.1445
      11.09.202614.4676-0.157
      10.09.202614.6246-0.2637
      09.09.202614.8883-0.7287
      08.09.202615.617-0.0258
      07.09.202615.6428-0.2837
      06.09.202615.9265+0.222
      05.09.202615.7045+0.8164
      04.09.202614.8881+0.9326
      03.09.202613.9555-0.2003
      02.09.202614.1558+1.176
      01.09.202612.9798+1.3754
      31.08.202611.6044+1.2352
      30.08.202610.3692+1.1932
      29.08.20269.176-0.1955
      28.08.20269.3715+0.7922
      27.08.20268.5793+0.375
      26.08.20268.2043+0.0631
      25.08.20268.1412+0.7149
      23.08.20267.4263
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.5944
      макс: 20.9446
      за квартал:
      20.5882  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202617.7994+0.358
      21.09.202617.4414-0.1972
      20.09.202617.6386-1.605
      19.09.202619.2436-0.0146
      18.09.202619.2582+2.7729
      17.09.202616.4853+1.0903
      16.09.202615.395+0.6252
      15.09.202614.7698+0.3483
      14.09.202614.4215-0.1882
      13.09.202614.6097+0.2866
      12.09.202614.3231-0.1445
      11.09.202614.4676-0.157
      10.09.202614.6246-0.2637
      09.09.202614.8883-0.7287
      08.09.202615.617-0.0258
      07.09.202615.6428-0.2837
      06.09.202615.9265+0.222
      05.09.202615.7045+0.8164
      04.09.202614.8881+0.9326
      03.09.202613.9555-0.2003
      02.09.202614.1558+1.176
      01.09.202612.9798+1.3754
      31.08.202611.6044+1.2352
      30.08.202610.3692+1.1932
      29.08.20269.176-0.1955
      28.08.20269.3715+0.7922
      27.08.20268.5793+0.375
      26.08.20268.2043+0.0631
      25.08.20268.1412+0.7149
      23.08.20267.4263+0.6088
      22.08.20266.8175+0.3273
      21.08.20266.4902+0.105
      20.08.20266.3852+0.2465
      19.08.20266.1387+0.3625
      18.08.20265.7762+0.2635
      17.08.20265.5127-0.0495
      16.08.20265.5622-0.0346
      15.08.20265.5968-0.4158
      14.08.20266.0126-0.2268
      13.08.20266.2394-0.2157
      12.08.20266.4551-0.5864
      11.08.20267.0415-0.2463
      10.08.20267.2878-0.4884
      09.08.20267.7762-0.3165
      08.08.20268.0927-0.0863
      07.08.20268.179-0.0295
      06.08.20268.2085+0.39
      05.08.20267.8185+0.1742
      04.08.20267.6443-0.4599
      03.08.20268.1042-0.3924
      02.08.20268.4966+0.3108
      01.08.20268.1858-0.3536
      31.07.20268.5394+0.3932
      30.07.20268.1462+0.8782
      29.07.20267.268+0.3998
      28.07.20266.8682+0.4573
      27.07.20266.4109-0.067
      26.07.20266.4779+0.2981
      25.07.20266.1798-0.0807
      24.07.20266.2605+0.1963
      23.07.20266.0642+0.1004
      22.07.20265.9638-0.0211
      21.07.20265.9849+0.1608
      20.07.20265.8241-0.5081
      19.07.20266.3322-0.0853
      18.07.20266.4175+0.0893
      17.07.20266.3282+0.202
      16.07.20266.1262+0.3174
      15.07.20265.8088+0.1565
      14.07.20265.6523+0.1658
      13.07.20265.4865-0.5841
      12.07.20266.0706+0.2415
      11.07.20265.8291+0.2883
      10.07.20265.5408+0.2963
      09.07.20265.2445+0.2295
      08.07.20265.015+0.8488
      07.07.20264.1662-0.1001
      06.07.20264.2663-0.0902
      05.07.20264.3565+0.0073
      04.07.20264.3492+0.1066
      03.07.20264.2426+0.3196
      02.07.20263.923+0.3169
      01.07.20263.6061-0.1949
      30.06.20263.801+0.0764
      29.06.20263.7246+0.1302
      28.06.20263.5944-0.0266
      27.06.20263.621-0.0865
      26.06.20263.7075-0.5665
      25.06.20264.274-0.0622
      24.06.20264.3362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.