Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Jupiter

    Курс Uniswap (UNI) к Jupiter (JUP)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - JUP / Обратный расчет: курс Jupiter к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно jupiter, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.4616
      макс: 36.0065
      за сутки:
      34.7041  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5034.7041-0.0301
      23.09 08:4034.7342+0.0172
      23.09 08:3034.717+0.0751
      23.09 08:2034.6419+0.1487
      23.09 08:1034.4932+0.1697
      23.09 08:0034.3235-0.1654
      23.09 07:5034.4889+0.0697
      23.09 07:4034.4192-0.1395
      23.09 07:3034.5587+0.1233
      23.09 07:2034.4354+0.0143
      23.09 07:1034.4211-0.6421
      23.09 07:0335.0632-0.0094
      23.09 07:0035.0726-0.2464
      23.09 06:5035.319+0.0153
      23.09 06:4035.3037+0.0878
      23.09 06:3035.2159-0.4784
      23.09 06:2035.6943-0.3122
      23.09 06:1036.0065+0.38
      23.09 06:0035.6265+0.1342
      23.09 05:5035.4923-0.0183
      23.09 05:4035.5106+0.4049
      23.09 05:3035.1057-0.0447
      23.09 05:2035.1504-0.2437
      23.09 05:1035.3941-0.0695
      23.09 05:0335.4636+0.1461
      23.09 05:0035.3175+0.563
      23.09 04:5034.7545-0.1142
      23.09 04:4034.8687-0.5409
      23.09 04:3035.4096-0.0598
      23.09 04:2035.4694+0.579
      23.09 04:1034.8904+0.1519
      23.09 04:0034.7385+0.4124
      23.09 03:5034.3261-0.137
      23.09 03:4034.4631+0.0256
      23.09 03:3034.4375+0.1538
      23.09 03:2034.2837+0.2364
      23.09 03:1034.0473+0.1045
      23.09 03:0333.9428-0.1398
      23.09 03:0034.0826+0.2347
      23.09 02:5033.8479+0.4524
      23.09 02:4033.3955+0.2252
      23.09 02:3033.1703-0.1173
      23.09 02:2033.2876-0.3766
      23.09 02:1033.6642-0.0259
      23.09 02:0033.6901+0.6033
      23.09 01:5033.0868+0.4805
      23.09 01:4032.6063+0.0744
      23.09 01:3032.5319+0.3803
      23.09 01:2032.1516+0.3906
      23.09 01:1031.761+0.2269
      23.09 01:0331.5341+0.0271
      23.09 01:0031.507+0.0752
      23.09 00:5031.4318-0.0797
      23.09 00:4031.5115+0.0349
      23.09 00:3031.4766+0.1889
      23.09 00:2031.2877+0.1772
      23.09 00:1031.1105-0.2613
      23.09 00:0031.3718+0.2835
      22.09 23:5031.0883-0.2465
      22.09 23:4031.3348+0.1039
      22.09 23:3031.2309-0.0664
      22.09 23:2031.2973+0.065
      22.09 23:1031.2323+0.1476
      22.09 23:0331.0847+0.0227
      22.09 23:0031.062+0.0136
      22.09 22:5031.0484+0.0102
      22.09 22:4031.0382-0.2279
      22.09 22:3031.2661+0.0993
      22.09 22:2031.1668+0.0608
      22.09 22:1031.106+0.0652
      22.09 22:0031.0408-0.0661
      22.09 21:5031.1069+0.0269
      22.09 21:4031.08+0.1951
      22.09 21:3030.8849-0.3566
      22.09 21:2031.2415+0.0795
      22.09 21:1031.162+0.1755
      22.09 21:0330.9865+0.0097
      22.09 21:0030.9768-0.0036
      22.09 20:5030.9804-0.0614
      22.09 20:4031.0418-0.283
      22.09 20:3031.3248-0.0797
      22.09 20:2031.4045-0.0891
      22.09 20:1031.4936-0.0206
      22.09 20:0031.5142-0.0062
      22.09 19:5031.5204-0.0764
      22.09 19:4031.5968+0.2743
      22.09 19:3031.3225-0.0559
      22.09 19:2031.3784+0.1207
      22.09 19:1031.2577-0.1006
      22.09 19:0331.3583-0.0263
      22.09 19:0031.3846-0.117
      22.09 18:5031.5016-0.1341
      22.09 18:4031.6357+0.082
      22.09 18:3031.5537+0.1522
      22.09 18:2031.4015+0.4051
      22.09 18:1030.9964+0.1475
      22.09 18:0030.8489+0.1531
      22.09 17:5030.6958+0.1849
      22.09 17:4030.5109-0.0296
      22.09 17:3030.5405+0.0276
      22.09 17:2030.5129-0.0478
      22.09 17:1030.5607-0.0946
      22.09 17:0330.6553-0.132
      22.09 17:0030.7873-0.2047
      22.09 16:5030.992+0.1488
      22.09 16:4030.8432+0.0077
      22.09 16:3030.8355-0.7047
      22.09 16:2031.5402-0.6002
      22.09 16:1032.1404-0.5027
      22.09 16:0032.6431+1.2387
      22.09 15:5031.4044+0.7769
      22.09 15:4030.6275+0.7687
      22.09 15:3029.8588+0.0523
      22.09 15:2029.8065+0.0015
      22.09 15:1029.805+0.0596
      22.09 15:0329.7454+0.003
      22.09 15:0029.7424-0.0431
      22.09 14:5029.7855+0.0433
      22.09 14:4029.7422-0.1555
      22.09 14:3029.8977-0.156
      22.09 14:2030.0537-0.0493
      22.09 14:1030.103-0.1275
      22.09 14:0030.2305-0.0781
      22.09 13:5030.3086+0.1046
      22.09 13:4030.204+0.005
      22.09 13:3030.199+0.1428
      22.09 13:2030.0562+0.0097
      22.09 13:1030.0465+0.08
      22.09 13:0329.9665+0.0563
      22.09 13:0029.9102+0.1205
      22.09 12:5029.7897-0.0665
      22.09 12:4029.8562+0.2835
      22.09 12:3029.5727+0.085
      22.09 12:2029.4877+0.0261
      22.09 12:1029.4616-0.1992
      22.09 12:0029.6608-0.3679
      22.09 11:5030.0287-0.2114
      22.09 11:4030.2401-0.0831
      22.09 11:3030.3232+0.0983
      22.09 11:2030.2249-0.1499
      22.09 11:1030.3748-0.0476
      22.09 11:0330.4224+0.0475
      22.09 11:0030.3749-0.0706
      22.09 10:5030.4455+0.0728
      22.09 10:4030.3727-0.0036
      22.09 10:3030.3763-0.08
      22.09 10:2030.4563+0.0079
      22.09 10:1030.4484+0.1776
      22.09 10:0030.2708-0.0107
      22.09 09:5030.2815-0.1648
      22.09 09:4030.4463-0.1192
      22.09 09:3030.5655+0.1211
      22.09 09:2030.4444-0.141
      22.09 09:1030.5854+0.028
      22.09 09:0330.5574-0.0303
      22.09 09:0030.5877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.894
      макс: 36.0065
      за неделю:
      34.7041  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5034.7041-0.1654
      23.09 07:5034.4889-0.2464
      23.09 06:5035.319+0.1342
      23.09 05:5035.4923+0.563
      23.09 04:5034.7545+0.4124
      23.09 03:5034.3261+0.2347
      23.09 02:5033.8479+0.6033
      23.09 01:5033.0868+0.0752
      23.09 00:5031.4318+0.2835
      22.09 23:5031.0883+0.0136
      22.09 22:5031.0484-0.0661
      22.09 21:5031.1069-0.0036
      22.09 20:5030.9804-0.0062
      22.09 19:5031.5204-0.117
      22.09 18:5031.5016+0.1531
      22.09 17:5030.6958-0.2047
      22.09 16:5030.992+1.2387
      22.09 15:5031.4044-0.0431
      22.09 14:5029.7855-0.0781
      22.09 13:5030.3086+0.1205
      22.09 12:5029.7897-0.3679
      22.09 11:5030.0287-0.0706
      22.09 10:5030.4455-0.0107
      22.09 09:5030.2815+0.1225
      22.09 08:5030.4652+0.0365
      22.09 07:5029.9841-0.1934
      22.09 06:5030.8792-0.0391
      22.09 05:5030.871+0.3305
      22.09 04:5030.7933+0.0434
      22.09 03:5030.3403+0.005
      22.09 02:5030.1596+0.0431
      22.09 01:5030.2136-0.0765
      22.09 00:5029.7834-0.0624
      21.09 23:5029.6131+0.1233
      21.09 22:5029.6337-0.0434
      21.09 21:5029.6998+0.1122
      21.09 20:5029.9424-0.0221
      21.09 19:5029.6216-0.2531
      21.09 18:5029.124-0.0843
      21.09 17:5029.2489-0.2314
      21.09 16:5029.5414+0.1801
      21.09 15:5029.2395-0.012
      21.09 14:5029.5169+0.3521
      21.09 13:5029.1146-0.0807
      21.09 12:5029.4908+0.2494
      21.09 11:5028.4705-0.0113
      21.09 10:5028.6067-0.0462
      21.09 09:5028.648+0.1747
      21.09 08:5028.6118+0.0699
      21.09 07:5028.8251+0.2955
      21.09 06:5027.894-0.319
      21.09 05:5028.8922-0.0781
      21.09 04:5028.4312-0.2315
      21.09 03:5028.7564-0.1634
      21.09 02:5029.4529+0.0156
      21.09 01:5030.331+0.0514
      21.09 00:5030.7291-0.0827
      20.09 23:5030.9437-0.055
      20.09 22:5031.1373+0.0485
      20.09 21:5031.2063-0.0016
      20.09 20:5031.3109+0.281
      20.09 19:5031.5243-0.0317
      20.09 18:5032.076+0.0881
      20.09 17:5032.1552-0.1239
      20.09 16:5032.103-0.0078
      20.09 15:5032.0148-0.1284
      20.09 14:5032.4054-0.0562
      20.09 13:5032.6113-0.056
      20.09 12:5032.4759+0.1167
      20.09 11:5032.263-0.076
      20.09 10:5032.0542+0.0069
      20.09 09:5032.0857+0.0559
      20.09 08:5032.9035-0.0532
      20.09 07:5032.5255+0.1896
      20.09 06:5032.0941+0.5217
      20.09 05:5031.8638-0.3222
      20.09 04:5031.2239-0.0066
      20.09 03:5030.7505+0.0354
      20.09 02:5030.6953-0.1024
      20.09 01:5030.7477+0.0199
      20.09 00:5030.6595+0.1245
      19.09 23:5030.939+0.07
      19.09 22:5031.1648+0.1624
      19.09 21:5031.017-0.3936
      19.09 20:5031.696+0.0334
      19.09 19:5031.7422+0.0524
      19.09 18:5031.6471+0.1275
      19.09 17:5031.4871+0.0636
      19.09 16:5032.4002-0.1487
      19.09 15:5032.8323-0.0227
      19.09 14:5032.6866+0.0938
      19.09 13:5032.605-0.388
      19.09 12:5033.1386-0.2441
      19.09 11:5033.8943-0.0757
      19.09 10:5033.6769-0.1877
      19.09 09:5034.0102+0.1308
      19.09 08:5033.5598+0.3956
      19.09 07:5032.3679-0.9334
      19.09 06:5032.8639-0.1724
      19.09 05:5032.9554+0.0729
      19.09 04:5033.2479-0.1389
      19.09 03:5033.3325+0.0654
      19.09 02:5033.2738+0.1566
      19.09 01:5033.2631+0.0278
      19.09 00:5033.7072+0.1023
      18.09 23:5033.8169+0.0648
      18.09 22:5033.5581+0.0548
      18.09 21:5033.6157+0.2321
      18.09 20:5033.4818+0.193
      18.09 19:5034.1014-0.1155
      18.09 18:5033.6103+0.0997
      18.09 17:5032.8019-0.3502
      18.09 16:5033.3594-0.1314
      18.09 15:5033.6376-0.2302
      18.09 14:5034.3954-0.2825
      18.09 13:5035.3349-0.2827
      18.09 12:5035.4921-0.5002
      18.09 11:5035.2301+0.4195
      18.09 10:5034.1236+0.0954
      18.09 09:5033.7288+0.327
      18.09 08:5033.1381-0.3798
      18.09 07:5033.7311-1.1368
      18.09 06:5035.6628-0.0581
      18.09 05:5032.9033+0.2287
      18.09 04:5032.5078+0.0951
      18.09 03:5032.5211+0.198
      18.09 02:5032.5546+0.012
      18.09 01:5032.35-0.2083
      18.09 00:5033.1258-0.2699
      17.09 23:5032.8989+0.0235
      17.09 22:5032.8909-0.2137
      17.09 21:5032.756+0.1539
      17.09 20:5032.6255+0.7926
      17.09 19:5032.5802-0.5098
      17.09 18:5031.725-0.3798
      17.09 17:5032.2576+0.3715
      17.09 16:5031.3287+0.2248
      17.09 15:5030.2495+0.0677
      17.09 14:5030.4556+0.3845
      17.09 13:5030.0729-0.0523
      17.09 12:5030.4062-0.0655
      17.09 11:5031.1159-0.0335
      17.09 10:5030.4357+0.0812
      17.09 09:5030.4485-0.042
      17.09 08:5030.8512-0.0846
      17.09 07:5031.4148-0.0334
      17.09 06:5031.1382+0.1268
      17.09 05:5030.6031-0.029
      17.09 04:5030.7177+0.1377
      17.09 03:5030.2447-0.1539
      17.09 02:5030.8589-0.011
      17.09 01:5030.1741+0.1225
      17.09 00:5029.8391-0.0933
      16.09 23:5029.8958-0.2081
      16.09 22:5029.8968+0.1041
      16.09 21:5029.647+0.17
      16.09 20:5029.3103+0.1198
      16.09 19:5029.2142+0.0797
      16.09 18:5029.1453+0.1496
      16.09 17:5028.4587-0.2543
      16.09 16:5029.5968-0.1516
      16.09 15:5029.6713+0.02
      16.09 14:5029.7751-0.0374
      16.09 13:5029.7919+0.2458
      16.09 12:5029.904+0.1686
      16.09 11:5029.6637+0.0879
      16.09 10:5029.3967+0.0538
      16.09 09:5029.3837+0.0042
      16.09 08:5029.6488
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.7652
      макс: 36.0065
      за месяц:
      34.7041  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202630.8955+1.7163
      21.09.202629.1792-2.5207
      20.09.202631.6999-0.586
      19.09.202632.2859-1.4576
      18.09.202633.7435+2.2705
      17.09.202631.473+1.8493
      16.09.202629.6237+1.2585
      15.09.202628.3652+1.5047
      14.09.202626.8605+0.1695
      13.09.202626.691+1.0597
      12.09.202625.6313-0.1293
      11.09.202625.7606-0.6379
      10.09.202626.3985-0.7186
      09.09.202627.1171-1.2699
      08.09.202628.387+0.9507
      07.09.202627.4363-0.6648
      06.09.202628.1011-1.3914
      05.09.202629.4925+1.0795
      04.09.202628.413+1.7371
      03.09.202626.6759-1.1565
      02.09.202627.8324+2.0503
      01.09.202625.7821+1.396
      31.08.202624.3861+0.9885
      30.08.202623.3976+2.8927
      29.08.202620.5049+0.661
      28.08.202619.8439-0.0129
      27.08.202619.8568+0.0916
      26.08.202619.7652-0.3386
      25.08.202620.1038-0.993
      23.08.202621.0968
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.1578
      макс: 36.0065
      за квартал:
      34.7041  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202630.8955+1.7163
      21.09.202629.1792-2.5207
      20.09.202631.6999-0.586
      19.09.202632.2859-1.4576
      18.09.202633.7435+2.2705
      17.09.202631.473+1.8493
      16.09.202629.6237+1.2585
      15.09.202628.3652+1.5047
      14.09.202626.8605+0.1695
      13.09.202626.691+1.0597
      12.09.202625.6313-0.1293
      11.09.202625.7606-0.6379
      10.09.202626.3985-0.7186
      09.09.202627.1171-1.2699
      08.09.202628.387+0.9507
      07.09.202627.4363-0.6648
      06.09.202628.1011-1.3914
      05.09.202629.4925+1.0795
      04.09.202628.413+1.7371
      03.09.202626.6759-1.1565
      02.09.202627.8324+2.0503
      01.09.202625.7821+1.396
      31.08.202624.3861+0.9885
      30.08.202623.3976+2.8927
      29.08.202620.5049+0.661
      28.08.202619.8439-0.0129
      27.08.202619.8568+0.0916
      26.08.202619.7652-0.3386
      25.08.202620.1038-0.993
      23.08.202621.0968+0.5788
      22.08.202620.518+1.1648
      21.08.202619.3532-0.3964
      20.08.202619.7496-0.2033
      19.08.202619.9529+0.3393
      18.08.202619.6136+0.1336
      17.08.202619.48-0.0578
      16.08.202619.5378+0.2863
      15.08.202619.2515-0.6392
      14.08.202619.8907-0.8261
      13.08.202620.7168-0.1341
      12.08.202620.8509-0.7175
      11.08.202621.5684-0.3726
      10.08.202621.941+0.2655
      09.08.202621.6755-0.152
      08.08.202621.8275-0.124
      07.08.202621.9515+0.007
      06.08.202621.9445+0.7005
      05.08.202621.244+1.0185
      04.08.202620.2255-0.7079
      03.08.202620.9334-0.4527
      02.08.202621.3861-0.1245
      01.08.202621.5106-1.0095
      31.07.202622.5201+1.1747
      30.07.202621.3454+1.0895
      29.07.202620.2559-0.2828
      28.07.202620.5387+0.1697
      27.07.202620.369+0.1805
      26.07.202620.1885+0.3964
      25.07.202619.7921-0.5725
      24.07.202620.3646+0.38
      23.07.202619.9846+0.6322
      22.07.202619.3524+0.7819
      21.07.202618.5705+0.6644
      20.07.202617.9061-0.3176
      19.07.202618.2237+0.0772
      18.07.202618.1465-0.0211
      17.07.202618.1676+0.1033
      16.07.202618.0643+0.7641
      15.07.202617.3002-0.3219
      14.07.202617.6221+0.4775
      13.07.202617.1446-0.9151
      12.07.202618.0597+0.5525
      11.07.202617.5072+0.4122
      10.07.202617.095+1.1647
      09.07.202615.9303+1.0126
      08.07.202614.9177+1.5743
      07.07.202613.3434+0.2069
      06.07.202613.1365-0.0402
      05.07.202613.1767-0.3744
      04.07.202613.5511+0.2575
      03.07.202613.2936+0.6654
      02.07.202612.6282+0.4704
      01.07.202612.1578-1.368
      30.06.202613.5258-0.2508
      29.06.202613.7766+0.1666
      28.06.202613.61+0.5243
      27.06.202613.0857+0.0645
      26.06.202613.0212+0.0698
      25.06.202612.9514-0.6535
      24.06.202613.6049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.