Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Kaspa »

    Курс Uniswap к Kaspa

    Обновлено: 24.04.2024 18:30:01Uniswap

    =
    Калькулятор UNI - KAS / Обратный расчет: курс Kaspa к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kaspa, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.5528
      макс: 63.6737
      за сутки:
      62.488  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 18:3062.488+0.6281
      24.04 18:2061.8599+0.0045
      24.04 18:1061.8554-0.0726
      24.04 18:0061.928+0.2626
      24.04 17:5061.6654+0.029
      24.04 17:4061.6364+0.1258
      24.04 17:3061.5106-0.2967
      24.04 17:2061.8073+0.0817
      24.04 17:1061.7256-0.0846
      24.04 17:0061.8102-0.1765
      24.04 16:5061.9867-0.1554
      24.04 16:4062.1421-0.384
      24.04 16:3062.5261+0.0119
      24.04 16:2062.5142-0.0637
      24.04 16:1062.5779+0.1124
      24.04 16:0062.4655-0.1158
      24.04 15:5062.5813-0.1397
      24.04 15:4062.721-0.183
      24.04 15:3062.904+0.0082
      24.04 15:2062.8958-0.198
      24.04 15:1063.0938-0.0887
      24.04 15:0063.1825-0.1277
      24.04 14:5063.3102-0.0688
      24.04 14:4063.379+0.0288
      24.04 14:3063.3502+0.063
      24.04 14:2063.2872+0.0145
      24.04 14:1063.2727+0.1108
      24.04 14:0063.1619+0.1706
      24.04 13:5062.9913+0.0951
      24.04 13:4062.8962+0.045
      24.04 13:3062.8512+0.2296
      24.04 13:2062.6216-0.2743
      24.04 13:1062.8959+0.1955
      24.04 13:0062.7004+0.0574
      24.04 12:5062.643-0.0489
      24.04 12:4062.6919-0.1148
      24.04 12:3062.8067-0.1057
      24.04 12:2062.9124-0.4767
      24.04 12:1063.3891-0.1935
      24.04 12:0063.5826-0.0911
      24.04 11:5063.6737+0.4936
      24.04 11:4063.1801+0.2569
      24.04 11:3062.9232-0.0001
      24.04 11:2062.9233+0.0105
      24.04 11:1062.9128+0.2128
      24.04 11:0062.7-0.3194
      24.04 10:5063.0194-0.0627
      24.04 10:4063.0821-0.1238
      24.04 10:3063.2059+0.1701
      24.04 10:2063.0358-0.0886
      24.04 10:1063.1244-0.2495
      24.04 10:0063.3739+0.1832
      24.04 09:5063.1907+0.5006
      24.04 09:4062.6901+0.0946
      24.04 09:3062.5955-0.124
      24.04 09:2062.7195-0.2722
      24.04 09:1062.9917-0.0561
      24.04 09:0063.0478+0.1854
      24.04 08:5062.8624+0.1369
      24.04 08:4062.7255-0.2139
      24.04 08:3062.9394-0.2366
      24.04 08:2063.176+0.0613
      24.04 08:1063.1147+0.0495
      24.04 08:0063.0652+0.1633
      24.04 07:5062.9019+0.1202
      24.04 07:4062.7817-0.167
      24.04 07:3062.9487+0.1575
      24.04 07:2062.7912-0.0246
      24.04 07:1062.8158+0.0311
      24.04 07:0062.7847+0.0632
      24.04 06:5062.7215+0.0245
      24.04 06:4062.697+0.2928
      24.04 06:3062.4042+0.0373
      24.04 06:2062.3669+0.0824
      24.04 06:1062.2845-0.204
      24.04 06:0062.4885-0.1159
      24.04 05:5062.6044+0.0525
      24.04 05:4062.5519-0.1744
      24.04 05:3062.7263+0.063
      24.04 05:2062.6633-0.1183
      24.04 05:1062.7816+0.2437
      24.04 05:0062.5379-0.1491
      24.04 04:5062.687-0.1512
      24.04 04:4062.8382+0.2099
      24.04 04:3062.6283+0.3961
      24.04 04:2062.2322+0.2943
      24.04 04:1061.9379+0.0854
      24.04 04:0061.8525+0.1567
      24.04 03:5061.6958+0.1509
      24.04 03:4061.5449+0.0755
      24.04 03:3061.4694+0.0238
      24.04 03:2061.4456-0.2165
      24.04 03:1061.6621+0.1457
      24.04 03:0061.5164-0.0367
      24.04 02:5061.5531-0.1929
      24.04 02:4061.746-0.1695
      24.04 02:3061.9155+0.2393
      24.04 02:2061.6762-0.0478
      24.04 02:1061.724+0.0643
      24.04 02:0061.6597-0.0014
      24.04 01:5061.6611-0.1272
      24.04 01:4061.7883+0.1387
      24.04 01:3061.6496+0.173
      24.04 01:2061.4766+0.2241
      24.04 01:1061.2525+0.098
      24.04 01:0061.1545+0.0262
      24.04 00:5061.1283+0.0038
      24.04 00:4061.1245+0.0484
      24.04 00:3061.0761-0.0063
      24.04 00:2061.0824-0.4211
      24.04 00:1061.5035+0.3527
      24.04 00:0061.1508-0.0615
      23.04 23:5061.2123+0.0576
      23.04 23:4061.1547-0.098
      23.04 23:3061.2527+0.0991
      23.04 23:2061.1536-0.4661
      23.04 23:1061.6197+0.2194
      23.04 23:0061.4003+0.2123
      23.04 22:5061.188+0.185
      23.04 22:4061.003+0.0495
      23.04 22:3060.9535+0.2222
      23.04 22:2060.7313+0.1785
      23.04 22:1060.5528-0.0911
      23.04 22:0060.6439-0.0191
      23.04 21:5060.663-0.3102
      23.04 21:4060.9732-0.3137
      23.04 21:3061.2869-0.4564
      23.04 21:2061.7433-0.0533
      23.04 21:1061.7966+0.1439
      23.04 21:0061.6527-0.2473
      23.04 20:5061.9+0.0054
      23.04 20:4061.8946+0.034
      23.04 20:3061.8606-0.1795
      23.04 20:2062.0401-0.1646
      23.04 20:1062.2047-0.1856
      23.04 20:0062.3903-0.2072
      23.04 19:5062.5975+0.4132
      23.04 19:4062.1843+0.2012
      23.04 19:3061.9831-0.1645
      23.04 19:2062.1476-0.0139
      23.04 19:1062.1615-0.202
      23.04 19:0062.3635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.3383
      макс: 67.7413
      за неделю:
        62.488

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 18:3062.488+0.2626
      24.04 17:5061.6654-0.1765
      24.04 16:5061.9867-0.1158
      24.04 15:5062.5813-0.1277
      24.04 14:5063.3102+0.1706
      24.04 13:5062.9913+0.0574
      24.04 12:5062.643-0.0911
      24.04 11:5063.6737-0.3194
      24.04 10:5063.0194+0.1832
      24.04 09:5063.1907+0.1854
      24.04 08:5062.8624+0.1633
      24.04 07:5062.9019+0.0632
      24.04 06:5062.7215-0.1159
      24.04 05:5062.6044-0.1491
      24.04 04:5062.687+0.1567
      24.04 03:5061.6958-0.0367
      24.04 02:5061.5531-0.0014
      24.04 01:5061.6611+0.0262
      24.04 00:5061.1283-0.0615
      23.04 23:5061.2123+0.2123
      23.04 22:5061.188-0.0191
      23.04 21:5060.663-0.2473
      23.04 20:5061.9-0.2072
      23.04 19:5062.5975-0.1999
      23.04 18:5062.5634+0.0772
      23.04 17:5062.9697+0.0817
      23.04 16:5063.2595-0.1359
      23.04 15:5063.1673+0.042
      23.04 14:5062.7004-0.105
      23.04 13:5063.1686+0.147
      23.04 12:5062.6661-0.1642
      23.04 11:5062.5803+0.1314
      23.04 10:5063.3571+0.2429
      23.04 09:5063.4339-0.2091
      23.04 08:5065.5144-0.5879
      23.04 07:5064.7032-0.0288
      23.04 06:5064.9352+0.0831
      23.04 05:5064.395+0.1347
      23.04 04:5064.47+0.1216
      23.04 03:5064.2843+0.0355
      23.04 02:5064.5237-0.0717
      23.04 01:5065.0472+0.0408
      23.04 00:5063.7522+0.3406
      22.04 23:5063.739-1.1896
      22.04 22:5063.6709-0.033
      22.04 21:5065.5626+0.1748
      22.04 20:5065.863+0.1303
      22.04 19:5065.7888+0.2036
      22.04 18:5065.8555+0.4185
      22.04 17:5065.4198-0.1255
      22.04 16:5065.6139+0.1086
      22.04 15:5066.241-0.2613
      22.04 14:5067.3235-0.2863
      22.04 13:5067.3039+0.0146
      22.04 12:5067.7413+0.3391
      22.04 11:5067.2301-0.024
      22.04 10:5067.068-0.2093
      22.04 09:5066.76+0.0087
      22.04 08:5066.7393+0.1095
      22.04 07:5067.3265+0.1633
      22.04 06:5067.275+0.2355
      22.04 05:5066.6776-0.0359
      22.04 04:5066.4939+0.3247
      22.04 03:5066.0626+0.0923
      22.04 02:5065.8948-0.0001
      22.04 01:5066.1591-0.2643
      22.04 00:5066.1155+0.0102
      21.04 23:5066.8466-0.0591
      21.04 22:5066.8291+0.1304
      21.04 21:5066.5893-0.0297
      21.04 20:5066.347+0.2979
      21.04 19:5065.6856-0.0527
      21.04 18:5065.8077-0.1751
      21.04 17:5066.25-0.1761
      21.04 16:5066.224-0.0421
      21.04 15:5066.3017-0.0761
      21.04 14:5066.1129+0.1057
      21.04 13:5066.1258-0.2133
      21.04 12:5065.99+0.3278
      21.04 11:5065.2655+0.0605
      21.04 10:5065.4557-0.037
      21.04 09:5065.0024-0.0029
      21.04 08:5065.5316+0.0856
      21.04 07:5065.097+0.0028
      21.04 06:5064.8444+0.3472
      21.04 05:5065.057-0.0259
      21.04 04:5065.2086+0.1082
      21.04 03:5065.0576-0.1475
      21.04 02:5066.0821+0.0362
      21.04 01:5065.6924+0.1451
      21.04 00:5065.4109-0.024
      20.04 23:5065.0712-0.0714
      20.04 22:5065.2736+0.0395
      20.04 21:5065.4577+0.6375
      20.04 20:5065.0215-0.0628
      20.04 19:5064.202+0.1986
      20.04 18:5064.6021-0.0171
      20.04 17:5064.5457-0.2339
      20.04 16:5064.7987+0.0309
      20.04 15:5064.9771-0.1837
      20.04 14:5065.2007-0.0062
      20.04 13:5064.6092-0.2691
      20.04 12:5064.0003+0.0241
      20.04 11:5064.097-0.1022
      20.04 10:5065.5001+0.0706
      20.04 09:5065.0196+0.257
      20.04 08:5065.7197-0.2074
      20.04 07:5066.2047-0.0514
      20.04 06:5067.123+0.2974
      20.04 05:5066.5261-0.0271
      20.04 04:5066.7823-0.0553
      20.04 03:5066.0708+0.0319
      20.04 02:5066.0948-0.0431
      20.04 01:5066.2585+0.0648
      20.04 00:5066.553+0.2673
      19.04 23:5065.9066+0.0652
      19.04 22:5065.473+0.0589
      19.04 21:5065.4742-0.0972
      19.04 20:5065.9356+0.1
      19.04 19:5066.0129-0.1078
      19.04 18:5065.8861-0.0941
      19.04 17:5065.9829-0.0771
      19.04 16:5065.899+0.2584
      19.04 15:5065.2643+0.0981
      19.04 14:5064.6493-0.0637
      19.04 13:5065.1387-0.3544
      19.04 12:5065.3292+0.4484
      19.04 11:5064.6199-0.0775
      19.04 10:5064.1039-0.2856
      19.04 09:5063.4289-0.0707
      19.04 08:5062.9911+0.1205
      19.04 07:5062.8653-0.3443
      19.04 06:5062.5673-0.0133
      19.04 05:5061.1692+0.0601
      19.04 04:5060.4315+0.1485
      19.04 03:5061.1806+0.1048
      19.04 02:5061.1295+0.1629
      19.04 01:5061.0765+0.0603
      19.04 00:5060.785-0.1834
      18.04 23:5061.1427-0.0314
      18.04 22:5061.1511+0.1257
      18.04 21:5061.1485+0.4454
      18.04 20:5061.0699+0.0513
      18.04 19:5060.2439+0.26
      18.04 18:5060.1858-0.2499
      18.04 17:5060.0731+0.1195
      18.04 16:5059.8404+0.1668
      18.04 15:5059.5611-0.1609
      18.04 14:5059.7298+0.0235
      18.04 13:5059.1522+0.0079
      18.04 12:5059.9769+0.0775
      18.04 11:5060.2339+0.0009
      18.04 10:5059.8622+0.1965
      18.04 09:5059.213+0.0209
      18.04 08:5060.0069-0.0535
      18.04 07:5059.8482-0.1448
      18.04 06:5059.6878-0.2809
      18.04 05:5059.2397+0.1008
      18.04 04:5057.5381-0.0826
      18.04 03:5058.3736+0.0387
      18.04 02:5057.6894+0.2746
      18.04 01:5057.3383-0.314
      18.04 00:5058.9616+0.1405
      17.04 23:5058.8289+0.0348
      17.04 22:5059.0498+0.0774
      17.04 21:5059.319+0.3195
      17.04 20:5058.6127-0.0164
      17.04 19:5058.8024+0.5733
      17.04 18:5058.0547
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 54.9834
      макс: 89.4141
      за месяц:
        62.488
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202458.3226-2.9396
      22.04.202461.2622-0.2774
      21.04.202461.5396+0.92
      20.04.202460.6196+0.1973
      19.04.202460.4223+4.6291
      18.04.202455.7932+0.8098
      17.04.202454.9834-1.8307
      16.04.202456.8141+0.1204
      15.04.202456.6937+1.0446
      14.04.202455.6491-1.0864
      13.04.202456.7355-1.7747
      12.04.202458.5102-1.5305
      11.04.202460.0407-12.9641
      10.04.202473.0048-2.3601
      09.04.202475.3649+0.0597
      08.04.202475.3052+0.2819
      07.04.202475.0233-1.6421
      06.04.202476.6654-0.6754
      05.04.202477.3408-2.0847
      04.04.202479.4255-0.4598
      03.04.202479.8853-3.4328
      02.04.202483.3181-2.7119
      01.04.202486.03-3.3841
      31.03.202489.4141+2.0592
      30.03.202487.3549+1.592
      29.03.202485.7629+0.5807
      28.03.202485.1822-0.795
      27.03.202485.9772+4.2799
      26.03.202481.6973+4.5447
      25.03.202477.1526-0.0265
      24.03.202477.1791
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 38.822
      макс: 92.9456
      за квартал:
        62.488
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202458.3226-2.9396
      22.04.202461.2622-0.2774
      21.04.202461.5396+0.92
      20.04.202460.6196+0.1973
      19.04.202460.4223+4.6291
      18.04.202455.7932+0.8098
      17.04.202454.9834-1.8307
      16.04.202456.8141+0.1204
      15.04.202456.6937+1.0446
      14.04.202455.6491-1.0864
      13.04.202456.7355-1.7747
      12.04.202458.5102-1.5305
      11.04.202460.0407-12.9641
      10.04.202473.0048-2.3601
      09.04.202475.3649+0.0597
      08.04.202475.3052+0.2819
      07.04.202475.0233-1.6421
      06.04.202476.6654-0.6754
      05.04.202477.3408-2.0847
      04.04.202479.4255-0.4598
      03.04.202479.8853-3.4328
      02.04.202483.3181-2.7119
      01.04.202486.03-3.3841
      31.03.202489.4141+2.0592
      30.03.202487.3549+1.592
      29.03.202485.7629+0.5807
      28.03.202485.1822-0.795
      27.03.202485.9772+4.2799
      26.03.202481.6973+4.5447
      25.03.202477.1526-0.0265
      24.03.202477.1791-0.557
      23.03.202477.7361+4.5967
      22.03.202473.1394-3.5962
      21.03.202476.7356-6.1257
      20.03.202482.8613+0.7888
      19.03.202482.0725-2.3873
      18.03.202484.4598-0.5701
      17.03.202485.0299-0.7496
      16.03.202485.7795-2.1554
      15.03.202487.9349-1.3904
      14.03.202489.3253+0.0277
      13.03.202489.2976+3.4611
      12.03.202485.8365-1.345
      11.03.202487.1815-0.5147
      10.03.202487.6962-2.8819
      09.03.202490.5781+0.1717
      08.03.202490.4064+1.5705
      07.03.202488.8359-4.1097
      06.03.202492.9456+17.5315
      05.03.202475.4141+4.5919
      04.03.202470.8222+0.9497
      03.03.202469.8725+3.0727
      02.03.202466.7998+5.9134
      01.03.202460.8864+2.0315
      29.02.202458.8549+0.7095
      28.02.202458.1454-0.7897
      27.02.202458.9351-0.6621
      26.02.202459.5972+1.802
      25.02.202457.7952-8.0119
      24.02.202465.8071+15.8449
      23.02.202449.9622+9.5712
      22.02.202440.391+1.2738
      21.02.202439.1172+0.2952
      20.02.202438.822-2.2673
      19.02.202441.0893-2.6108
      18.02.202443.7001+0.5159
      17.02.202443.1842-5.5125
      16.02.202448.6967+1.1124
      15.02.202447.5843+2.2251
      14.02.202445.3592+0.5945
      13.02.202444.7647+1.052
      12.02.202443.7127+0.3287
      11.02.202443.384-1.1685
      10.02.202444.5525-1.1279
      09.02.202445.6804-1.6703
      08.02.202447.3507-5.8994
      07.02.202453.2501-3.7582
      06.02.202457.0083+1.3771
      05.02.202455.6312+0.0671
      04.02.202455.5641-0.6441
      03.02.202456.2082+0.2771
      02.02.202455.9311-0.0624
      01.02.202455.9935+0.0029
      31.01.202455.9906+1.5119
      30.01.202454.4787+1.2022
      29.01.202453.2765+1.1285
      28.01.202452.148-0.3932
      27.01.202452.5412-0.4544
      26.01.202452.9956-1.4801
      25.01.202454.4757+0.1935
      24.01.202454.2822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.