Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Kite

    Курс Uniswap (UNI) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - KITE / Обратный расчет: курс Kite к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kite, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.9592
      макс: 78.1363
      за сутки:
      76.7363  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5076.7363-0.1516
      23.09 08:4076.8879+0.2511
      23.09 08:3076.6368+0.0994
      23.09 08:2076.5374-0.0386
      23.09 08:1076.576+0.2175
      23.09 08:0076.3585-0.5605
      23.09 07:5076.919-0.1108
      23.09 07:4077.0298-0.3771
      23.09 07:3077.4069+0.7861
      23.09 07:2076.6208+0.1727
      23.09 07:1076.4481-1.6127
      23.09 07:0378.0608+0.0681
      23.09 07:0077.9927-0.1436
      23.09 06:5078.1363+0.1937
      23.09 06:4077.9426+1.3198
      23.09 06:3076.6228-0.1322
      23.09 06:2076.755-0.7285
      23.09 06:1077.4835+1.0784
      23.09 06:0076.4051+0.4169
      23.09 05:5075.9882+0.6667
      23.09 05:4075.3215+0.166
      23.09 05:3075.1555-0.2238
      23.09 05:2075.3793-0.8746
      23.09 05:1076.2539-0.3606
      23.09 05:0376.6145+0.532
      23.09 05:0076.0825+0.9899
      23.09 04:5075.0926-0.5009
      23.09 04:4075.5935-1.3482
      23.09 04:3076.9417+0.314
      23.09 04:2076.6277+1.3324
      23.09 04:1075.2953+0.3793
      23.09 04:0074.916+0.4899
      23.09 03:5074.4261-0.4722
      23.09 03:4074.8983-0.4654
      23.09 03:3075.3637+0.6902
      23.09 03:2074.6735+0.3618
      23.09 03:1074.3117+0.1513
      23.09 03:0374.1604-0.1679
      23.09 03:0074.3283+0.1088
      23.09 02:5074.2195+1.2553
      23.09 02:4072.9642+0.1554
      23.09 02:3072.8088+0.2098
      23.09 02:2072.599-0.6134
      23.09 02:1073.2124+0.1964
      23.09 02:0073.016+1.2509
      23.09 01:5071.7651+1.6417
      23.09 01:4070.1234-0.4905
      23.09 01:3070.6139+1.3433
      23.09 01:2069.2706+1.0644
      23.09 01:1068.2062+0.0724
      23.09 01:0368.1338-0.046
      23.09 01:0068.1798+0.4154
      23.09 00:5067.7644-0.3811
      23.09 00:4068.1455-0.1003
      23.09 00:3068.2458+0.4604
      23.09 00:2067.7854-0.7005
      23.09 00:1068.4859-0.1523
      23.09 00:0068.6382+0.895
      22.09 23:5067.7432-0.5681
      22.09 23:4068.3113+1.2074
      22.09 23:3067.1039+0.3486
      22.09 23:2066.7553+0.0477
      22.09 23:1066.7076+0.6061
      22.09 23:0366.1015-0.0974
      22.09 23:0066.1989-0.1272
      22.09 22:5066.3261-0.351
      22.09 22:4066.6771-0.7054
      22.09 22:3067.3825+0.4586
      22.09 22:2066.9239+0.7339
      22.09 22:1066.19+0.3219
      22.09 22:0065.8681+0.0392
      22.09 21:5065.8289-0.0665
      22.09 21:4065.8954-0.3373
      22.09 21:3066.2327-0.4317
      22.09 21:2066.6644+0.3739
      22.09 21:1066.2905-0.4929
      22.09 21:0366.7834+0.0098
      22.09 21:0066.7736-0.0053
      22.09 20:5066.7789-0.3804
      22.09 20:4067.1593-0.1181
      22.09 20:3067.2774+0.1005
      22.09 20:2067.1769+0.556
      22.09 20:1066.6209-0.3032
      22.09 20:0066.9241+0.4335
      22.09 19:5066.4906-0.5354
      22.09 19:4067.026+0.6705
      22.09 19:3066.3555-0.5026
      22.09 19:2066.8581+0.4878
      22.09 19:1066.3703-0.2729
      22.09 19:0366.6432-0.1494
      22.09 19:0066.7926-0.4296
      22.09 18:5067.2222-0.2472
      22.09 18:4067.4694-0.1993
      22.09 18:3067.6687+0.709
      22.09 18:2066.9597+0.2088
      22.09 18:1066.7509+0.3628
      22.09 18:0066.3881+0.4868
      22.09 17:5065.9013-1.1758
      22.09 17:4067.0771-0.2624
      22.09 17:3067.3395-0.045
      22.09 17:2067.3845-0.168
      22.09 17:1067.5525-0.4285
      22.09 17:0367.981-0.3448
      22.09 17:0068.3258-0.9541
      22.09 16:5069.2799+0.9628
      22.09 16:4068.3171+0.2729
      22.09 16:3068.0442-1.2783
      22.09 16:2069.3225-1.5961
      22.09 16:1070.9186-0.8076
      22.09 16:0071.7262+3.1256
      22.09 15:5068.6006+1.3023
      22.09 15:4067.2983+1.5156
      22.09 15:3065.7827+0.2984
      22.09 15:2065.4843+0.4951
      22.09 15:1064.9892+0.03
      22.09 15:0364.9592-0.2345
      22.09 15:0065.1937-0.8219
      22.09 14:5066.0156+0.5319
      22.09 14:4065.4837-0.553
      22.09 14:3066.0367-0.2181
      22.09 14:2066.2548-0.3862
      22.09 14:1066.641+1.2332
      22.09 14:0065.4078-0.0896
      22.09 13:5065.4974-0.332
      22.09 13:4065.8294-0.6491
      22.09 13:3066.4785-0.5925
      22.09 13:2067.071-0.4699
      22.09 13:1067.5409-0.3348
      22.09 13:0367.8757-0.211
      22.09 13:0068.0867-0.037
      22.09 12:5068.1237-0.5544
      22.09 12:4068.6781+0.2919
      22.09 12:3068.3862-0.1479
      22.09 12:2068.5341+0.1142
      22.09 12:1068.4199-1.3622
      22.09 12:0069.7821-0.7834
      22.09 11:5070.5655+0.4709
      22.09 11:4070.0946-0.1578
      22.09 11:3070.2524-0.5612
      22.09 11:2070.8136+0.0965
      22.09 11:1070.7171+0.1456
      22.09 11:0370.5715+0.1215
      22.09 11:0070.45-0.2992
      22.09 10:5070.7492+0.2903
      22.09 10:4070.4589-0.1655
      22.09 10:3070.6244-0.6482
      22.09 10:2071.2726+0.5834
      22.09 10:1070.6892+0.0908
      22.09 10:0070.5984+0.2363
      22.09 09:5070.3621-0.9922
      22.09 09:4071.3543-0.0099
      22.09 09:3071.3642-0.143
      22.09 09:2071.5072-1.5374
      22.09 09:1073.0446-0.2163
      22.09 09:0373.2609-0.1227
      22.09 09:0073.3836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.8729
      макс: 83.3813
      за неделю:
      76.7363  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5076.7363-0.5605
      23.09 07:5076.919-0.1436
      23.09 06:5078.1363+0.4169
      23.09 05:5075.9882+0.9899
      23.09 04:5075.0926+0.4899
      23.09 03:5074.4261+0.1088
      23.09 02:5074.2195+1.2509
      23.09 01:5071.7651+0.4154
      23.09 00:5067.7644+0.895
      22.09 23:5067.7432-0.1272
      22.09 22:5066.3261+0.0392
      22.09 21:5065.8289-0.0053
      22.09 20:5066.7789+0.4335
      22.09 19:5066.4906-0.4296
      22.09 18:5067.2222+0.4868
      22.09 17:5065.9013-0.9541
      22.09 16:5069.2799+3.1256
      22.09 15:5068.6006-0.8219
      22.09 14:5066.0156-0.0896
      22.09 13:5065.4974-0.037
      22.09 12:5068.1237-0.7834
      22.09 11:5070.5655-0.2992
      22.09 10:5070.7492+0.2363
      22.09 09:5070.3621+0.2339
      22.09 08:5073.1497-0.1827
      22.09 07:5072.6186-0.8145
      22.09 06:5075.5096-0.624
      22.09 05:5076.771+0.5377
      22.09 04:5076.0645-0.0829
      22.09 03:5075.4739+0.0827
      22.09 02:5075.3254+0.1106
      22.09 01:5075.1112-0.303
      22.09 00:5074.6728-0.3223
      21.09 23:5074.8491+0.1194
      21.09 22:5074.6685-0.0368
      21.09 21:5074.3439-0.377
      21.09 20:5074.9858-0.0599
      21.09 19:5074.7969-0.2578
      21.09 18:5074.2734-0.3241
      21.09 17:5074.692-0.382
      21.09 16:5075.1848+0.1536
      21.09 15:5074.2249-0.3903
      21.09 14:5074.7379+0.5848
      21.09 13:5075.1817-0.2673
      21.09 12:5075.7714+0.0423
      21.09 11:5074.6908+0.2685
      21.09 10:5073.5545-0.2245
      21.09 09:5074.2336+0.1187
      21.09 08:5074.7232+0.2399
      21.09 07:5075.5462-0.278
      21.09 06:5075.3497-0.3182
      21.09 05:5075.612-0.0569
      21.09 04:5074.9247-0.2264
      21.09 03:5076.7005-0.1677
      21.09 02:5075.6081-0.2074
      21.09 01:5075.7011+0.6038
      21.09 00:5075.5663-0.1886
      20.09 23:5075.8701-0.1202
      20.09 22:5076.2313+0.1743
      20.09 21:5075.536-0.1033
      20.09 20:5076.7874+0.8719
      20.09 19:5076.1836+0.1929
      20.09 18:5077.1215+0.1905
      20.09 17:5076.5372-0.1809
      20.09 16:5076.7682+0.196
      20.09 15:5076.6517-0.0344
      20.09 14:5077.825-0.1332
      20.09 13:5077.8815+0.125
      20.09 12:5077.7682+0.1889
      20.09 11:5077.2194-0.1635
      20.09 10:5076.3057+0.4462
      20.09 09:5076.1143+0.3917
      20.09 08:5078.317+0.1001
      20.09 07:5077.9096+0.1528
      20.09 06:5076.896+0.5665
      20.09 05:5076.6447+0.1284
      20.09 04:5077.3641+0.1415
      20.09 03:5075.3536-0.0099
      20.09 02:5075.3199+0.0643
      20.09 01:5075.1899-0.0132
      20.09 00:5074.6827+0.1029
      19.09 23:5075.4734+0.1251
      19.09 22:5075.7284+0.4449
      19.09 21:5074.7864-0.3797
      19.09 20:5075.9343+0.1693
      19.09 19:5076.0834+0.3111
      19.09 18:5076.4497-0.2342
      19.09 17:5077.2102+0.3792
      19.09 16:5077.3398-0.0077
      19.09 15:5078.3397+0.1994
      19.09 14:5078.8813-0.3442
      19.09 13:5078.3041-0.6138
      19.09 12:5079.8894-0.1822
      19.09 11:5079.8515-0.6929
      19.09 10:5079.8805-0.3672
      19.09 09:5080.4355+0.0938
      19.09 08:5079.0533+0.4386
      19.09 07:5078.5035-1.5014
      19.09 06:5079.3368+0.2412
      19.09 05:5079.2806+0.1923
      19.09 04:5080.0073-0.0602
      19.09 03:5079.5596+0.1856
      19.09 02:5079.1723+0.544
      19.09 01:5078.6214-0.0634
      19.09 00:5080.7965-0.4651
      18.09 23:5081.9458+0.0402
      18.09 22:5081.7311+0.2229
      18.09 21:5080.3818+0.2394
      18.09 20:5080.2748+0.3174
      18.09 19:5080.9129-0.0452
      18.09 18:5079.0396+0.2042
      18.09 17:5078.3828-0.8493
      18.09 16:5078.5852-0.6648
      18.09 15:5077.9214-0.0952
      18.09 14:5079.4678-0.6305
      18.09 13:5082.4168-0.1907
      18.09 12:5083.3813-0.9308
      18.09 11:5081.9801+0.8699
      18.09 10:5079.7364-0.1076
      18.09 09:5078.1771-0.3162
      18.09 08:5078.4019-0.725
      18.09 07:5078.9843-2.5039
      18.09 06:5082.675+0.285
      18.09 05:5073.868+0.5195
      18.09 04:5072.9859+0.5568
      18.09 03:5072.6429+0.521
      18.09 02:5073.2795-0.3233
      18.09 01:5072.3861-0.631
      18.09 00:5073.7628-0.4621
      17.09 23:5072.8156+0.4271
      17.09 22:5072.1934-0.6844
      17.09 21:5072.9878+0.0148
      17.09 20:5072.5148+1.8263
      17.09 19:5070.3128-1.2043
      17.09 18:5069.293-1.0191
      17.09 17:5070.5147+1.5903
      17.09 16:5067.0396+0.4271
      17.09 15:5065.2243+0.3755
      17.09 14:5064.9931+0.2645
      17.09 13:5065.084+0.1175
      17.09 12:5064.4712+0.2979
      17.09 11:5065.6671+0.0757
      17.09 10:5063.0678+0.0996
      17.09 09:5061.8973-0.2173
      17.09 08:5062.303+0.2996
      17.09 07:5063.1497-0.1572
      17.09 06:5064.2281+0.2857
      17.09 05:5063.7577-0.3369
      17.09 04:5064.0773+0.3305
      17.09 03:5062.1598-0.293
      17.09 02:5062.7319-0.2633
      17.09 01:5061.1805-0.3891
      17.09 00:5062.5325+0.0166
      16.09 23:5063.3182-0.3551
      16.09 22:5062.4356-0.4624
      16.09 21:5062.7305+0.0435
      16.09 20:5061.0313+0.7445
      16.09 19:5055.8729-0.9039
      16.09 18:5062.8371+0.496
      16.09 17:5061.4841-0.5493
      16.09 16:5063.5913-0.0894
      16.09 15:5063.1512+0.0571
      16.09 14:5063.7309-0.0086
      16.09 13:5063.1973+0.6046
      16.09 12:5063.0713+0.2067
      16.09 11:5062.5053+0.2041
      16.09 10:5062.6367+0.104
      16.09 09:5062.243-0.1193
      16.09 08:5062.384
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 34.7634
      макс: 83.3813
      за месяц:
      76.7363  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202669.815-5.0213
      21.09.202674.8363-1.8931
      20.09.202676.7294-1.0401
      19.09.202677.7695-1.3251
      18.09.202679.0946+11.8637
      17.09.202667.2309+4.7414
      16.09.202662.4895+0.3389
      15.09.202662.1506+2.3884
      14.09.202659.7622+1.4165
      13.09.202658.3457-0.508
      12.09.202658.8537+2.6388
      11.09.202656.2149+1.6238
      10.09.202654.5911-3.7393
      09.09.202658.3304-1.0373
      08.09.202659.3677+2.129
      07.09.202657.2387+1.3794
      06.09.202655.8593+5.9839
      05.09.202649.8754+3.1867
      04.09.202646.6887+2.8624
      03.09.202643.8263-0.3409
      02.09.202644.1672-2.6215
      01.09.202646.7887+3.7716
      31.08.202643.0171+3.2985
      30.08.202639.7186+4.9552
      29.08.202634.7634-1.0497
      28.08.202635.8131+0.7899
      27.08.202635.0232-1.7617
      26.08.202636.7849-1.56
      25.08.202638.3449-1.3071
      23.08.202639.652
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 18.4095
      макс: 83.3813
      за квартал:
      76.7363  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202669.815-5.0213
      21.09.202674.8363-1.8931
      20.09.202676.7294-1.0401
      19.09.202677.7695-1.3251
      18.09.202679.0946+11.8637
      17.09.202667.2309+4.7414
      16.09.202662.4895+0.3389
      15.09.202662.1506+2.3884
      14.09.202659.7622+1.4165
      13.09.202658.3457-0.508
      12.09.202658.8537+2.6388
      11.09.202656.2149+1.6238
      10.09.202654.5911-3.7393
      09.09.202658.3304-1.0373
      08.09.202659.3677+2.129
      07.09.202657.2387+1.3794
      06.09.202655.8593+5.9839
      05.09.202649.8754+3.1867
      04.09.202646.6887+2.8624
      03.09.202643.8263-0.3409
      02.09.202644.1672-2.6215
      01.09.202646.7887+3.7716
      31.08.202643.0171+3.2985
      30.08.202639.7186+4.9552
      29.08.202634.7634-1.0497
      28.08.202635.8131+0.7899
      27.08.202635.0232-1.7617
      26.08.202636.7849-1.56
      25.08.202638.3449-1.3071
      23.08.202639.652+1.3306
      22.08.202638.3214+0.8
      21.08.202637.5214-0.4902
      20.08.202638.0116+1.2248
      19.08.202636.7868+1.1195
      18.08.202635.6673+0.3761
      17.08.202635.2912+0.5953
      16.08.202634.6959+0.9818
      15.08.202633.7141-0.7823
      14.08.202634.4964-0.4199
      13.08.202634.9163-0.0802
      12.08.202634.9965-2.4054
      11.08.202637.4019-1.6809
      10.08.202639.0828-1.5426
      09.08.202640.6254+0.9884
      08.08.202639.637+1.1894
      07.08.202638.4476-0.0347
      06.08.202638.4823-1.3966
      05.08.202639.8789-1.0169
      04.08.202640.8958-2.4653
      03.08.202643.3611-1.1408
      02.08.202644.5019+0.7328
      01.08.202643.7691-2.8864
      31.07.202646.6555+1.9459
      30.07.202644.7096+2.4268
      29.07.202642.2828+3.2985
      28.07.202638.9843+1.884
      27.07.202637.1003+0.6085
      26.07.202636.4918+1.6151
      25.07.202634.8767+0.1814
      24.07.202634.6953+1.873
      23.07.202632.8223+1.2162
      22.07.202631.6061-0.2068
      21.07.202631.8129+0.4958
      20.07.202631.3171-0.3842
      19.07.202631.7013+0.105
      18.07.202631.5963+1.671
      17.07.202629.9253+0.1064
      16.07.202629.8189+0.472
      15.07.202629.3469-0.3341
      14.07.202629.681+2.9954
      13.07.202626.6856-4.9755
      12.07.202631.6611+1.1159
      11.07.202630.5452+0.5275
      10.07.202630.0177+0.3662
      09.07.202629.6515+0.5766
      08.07.202629.0749+2.1655
      07.07.202626.9094+0.6012
      06.07.202626.3082-0.4652
      05.07.202626.7734-0.9724
      04.07.202627.7458-1.3064
      03.07.202629.0522+0.3034
      02.07.202628.7488+2.572
      01.07.202626.1768+1.1022
      30.06.202625.0746+0.261
      29.06.202624.8136+1.7158
      28.06.202623.0978+1.8597
      27.06.202621.2381+0.8623
      26.06.202620.3758+0.1655
      25.06.202620.2103+1.8008
      24.06.202618.4095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.