Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » KuCoin Token

    Курс Uniswap (UNI) к KuCoin Token (KCS)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - KCS / Обратный расчет: курс KuCoin Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kucoin token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1666
      макс: 1.4535
      за сутки:
      1.4202  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.4202-0.0004
      23.09 08:401.4206+0.001
      23.09 08:301.4196+0.0057
      23.09 08:201.4139+0.0096
      23.09 08:101.4043+0.0063
      23.09 08:001.398-0.0085
      23.09 07:501.4065+0.0016
      23.09 07:401.4049-0.0056
      23.09 07:301.4105+0.0112
      23.09 07:201.3993-0.0069
      23.09 07:101.4062-0.0301
      23.09 07:031.4363-0.0004
      23.09 07:001.4367-0.0039
      23.09 06:501.4406-0.0026
      23.09 06:401.4432+0.007
      23.09 06:301.4362-0.0092
      23.09 06:201.4454-0.0081
      23.09 06:101.4535+0.0192
      23.09 06:001.4343+0.0074
      23.09 05:501.4269+0.0007
      23.09 05:401.4262+0.0124
      23.09 05:301.4138+0.003
      23.09 05:201.4108-0.009
      23.09 05:101.4198-0.0074
      23.09 05:031.4272+0.0081
      23.09 05:001.4191+0.0179
      23.09 04:501.4012-0.0066
      23.09 04:401.4078-0.0254
      23.09 04:301.4332-0.004
      23.09 04:201.4372+0.0275
      23.09 04:101.4097+0.0077
      23.09 04:001.402+0.013
      23.09 03:501.389-0.0125
      23.09 03:401.4015-0.0031
      23.09 03:301.4046+0.0047
      23.09 03:201.3999+0.0136
      23.09 03:101.3863+0.0087
      23.09 03:031.3776-0.0042
      23.09 03:001.3818+0.0083
      23.09 02:501.3735+0.0167
      23.09 02:401.3568+0.0031
      23.09 02:301.3537-0.0052
      23.09 02:201.3589-0.0126
      23.09 02:101.3715-0.0048
      23.09 02:001.3763+0.0209
      23.09 01:501.3554+0.028
      23.09 01:401.3274+0.0044
      23.09 01:301.323+0.022
      23.09 01:201.301+0.0173
      23.09 01:101.2837+0.0027
      23.09 01:031.281+0.0006
      23.09 01:001.2804+0.0048
      23.09 00:501.2756-0.0055
      23.09 00:401.2811+0.0025
      23.09 00:301.2786+0.0073
      23.09 00:201.2713-0.0019
      23.09 00:101.2732-0.0092
      23.09 00:001.2824+0.012
      22.09 23:501.2704-0.0053
      22.09 23:401.2757+0.0146
      22.09 23:301.2611+0.0004
      22.09 23:201.2607+0.0036
      22.09 23:101.2571+0.008
      22.09 23:031.2491+0.0022
      22.09 23:001.2469+0.0018
      22.09 22:501.2451-0.0038
      22.09 22:401.2489-0.0093
      22.09 22:301.2582+0.0065
      22.09 22:201.2517+0.0033
      22.09 22:101.2484+0.0015
      22.09 22:001.2469-0.0081
      22.09 21:501.255-0.0001
      22.09 21:401.2551-0.0018
      22.09 21:301.2569-0.0024
      22.09 21:201.2593+0.0109
      22.09 21:101.2484+0.0087
      22.09 21:031.2397-
      22.09 21:001.2397-0.0004
      22.09 20:501.2401-0.0024
      22.09 20:401.2425+0.0046
      22.09 20:301.2379-0.0026
      22.09 20:201.2405-0.0044
      22.09 20:101.2449-0.0005
      22.09 20:001.2454+0.0052
      22.09 19:501.2402-0.0064
      22.09 19:401.2466+0.0124
      22.09 19:301.2342-0.0038
      22.09 19:201.238+0.003
      22.09 19:101.235-0.0063
      22.09 19:031.2413-0.0021
      22.09 19:001.2434-0.0043
      22.09 18:501.2477-0.0085
      22.09 18:401.2562+0.0002
      22.09 18:301.256+0.0113
      22.09 18:201.2447+0.0121
      22.09 18:101.2326+0.0155
      22.09 18:001.2171+0.0064
      22.09 17:501.2107+0.0017
      22.09 17:401.209-0.0053
      22.09 17:301.2143-
      22.09 17:201.2143-0.0006
      22.09 17:101.2149-0.0074
      22.09 17:031.2223-0.0035
      22.09 17:001.2258-0.0116
      22.09 16:501.2374-0.0118
      22.09 16:401.2492+0.0104
      22.09 16:301.2388-0.0249
      22.09 16:201.2637-0.0313
      22.09 16:101.295-0.0114
      22.09 16:001.3064+0.0523
      22.09 15:501.2541+0.0303
      22.09 15:401.2238+0.0367
      22.09 15:301.1871+0.0075
      22.09 15:201.1796+0.0055
      22.09 15:101.1741+0.0037
      22.09 15:031.1704-0.0002
      22.09 15:001.1706-0.0024
      22.09 14:501.173+0.0064
      22.09 14:401.1666-0.0052
      22.09 14:301.1718+0.0005
      22.09 14:201.1713+0.0014
      22.09 14:101.1699-0.0065
      22.09 14:001.1764-0.0032
      22.09 13:501.1796+0.0034
      22.09 13:401.1762+0.0001
      22.09 13:301.1761-0.0037
      22.09 13:201.1798-0.0049
      22.09 13:101.1847-0.0039
      22.09 13:031.1886+0.0006
      22.09 13:001.188-0.0012
      22.09 12:501.1892-0.0049
      22.09 12:401.1941+0.0069
      22.09 12:301.1872-0.0004
      22.09 12:201.1876+0.0012
      22.09 12:101.1864-0.022
      22.09 12:001.2084-0.0109
      22.09 11:501.2193+0.0078
      22.09 11:401.2115+0.004
      22.09 11:301.2075+0.0012
      22.09 11:201.2063-0.0037
      22.09 11:101.21-0.0015
      22.09 11:031.2115+0.0026
      22.09 11:001.2089+0.0017
      22.09 10:501.2072+0.0109
      22.09 10:401.1963-0.0026
      22.09 10:301.1989-0.0038
      22.09 10:201.2027+0.0066
      22.09 10:101.1961+0.0026
      22.09 10:001.1935-0.0033
      22.09 09:501.1968-0.0049
      22.09 09:401.2017+0.001
      22.09 09:301.2007+0.0006
      22.09 09:201.2001-0.0057
      22.09 09:101.2058-0.0008
      22.09 09:031.2066-0.0025
      22.09 09:001.2091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88904
      макс: 1.4535
      за неделю:
      1.4202  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.4202-0.0085
      23.09 07:501.4065-0.0039
      23.09 06:501.4406+0.0074
      23.09 05:501.4269+0.0179
      23.09 04:501.4012+0.013
      23.09 03:501.389+0.0083
      23.09 02:501.3735+0.0209
      23.09 01:501.3554+0.0048
      23.09 00:501.2756+0.012
      22.09 23:501.2704+0.0018
      22.09 22:501.2451-0.0081
      22.09 21:501.255-0.0004
      22.09 20:501.2401+0.0052
      22.09 19:501.2402-0.0043
      22.09 18:501.2477+0.0064
      22.09 17:501.2107-0.0116
      22.09 16:501.2374+0.0523
      22.09 15:501.2541-0.0024
      22.09 14:501.173-0.0032
      22.09 13:501.1796-0.0012
      22.09 12:501.1892-0.0109
      22.09 11:501.2193+0.0017
      22.09 10:501.2072-0.0033
      22.09 09:501.1968+0.0055
      22.09 08:501.2036+0.0002
      22.09 07:501.2055-0.0021
      22.09 06:501.231-0.0106
      22.09 05:501.2393+0.0197
      22.09 04:501.2242-0.0059
      22.09 03:501.2314+0.0028
      22.09 02:501.2025+0.0036
      22.09 01:501.2197-0.0049
      22.09 00:501.2042-0.0011
      21.09 23:501.2027+0.0057
      21.09 22:501.2021+0.0012
      21.09 21:501.1958-0.0065
      21.09 20:501.2099-0.0036
      21.09 19:501.2257-0.0073
      21.09 18:501.2268-0.0011
      21.09 17:501.2296-0.0026
      21.09 16:501.228-0.0006
      21.09 15:501.2278-0.008
      21.09 14:501.233+0.0112
      21.09 13:501.2298-0.0033
      21.09 12:501.2363+0.0072
      21.09 11:501.2155+0.0003
      21.09 10:501.1927-0.0018
      21.09 09:501.1964+0.0041
      21.09 08:501.1935-0.0004
      21.09 07:501.2159-0.0035
      21.09 06:501.216-0.0014
      21.09 05:501.2222-0.0089
      21.09 04:501.2135+0.0014
      21.09 03:501.2321-0.0008
      21.09 02:501.2146-0.0061
      21.09 01:501.2303+0.0048
      21.09 00:501.2292-0.0008
      20.09 23:501.2265+0.0009
      20.09 22:501.224-
      20.09 21:501.2169-0.0028
      20.09 20:501.2346+0.0166
      20.09 19:501.213+0.005
      20.09 18:501.2171+0.0027
      20.09 17:501.2132-0.0036
      20.09 16:501.2104+0.0036
      20.09 15:501.2081-0.0003
      20.09 14:501.2238-
      20.09 13:501.2326-0.0062
      20.09 12:501.2422+0.0011
      20.09 11:501.2244-0.0017
      20.09 10:501.2224+0.0071
      20.09 09:501.2165+0.0059
      20.09 08:501.2408+0.0044
      20.09 07:501.229+0.009
      20.09 06:501.2129-0.0002
      20.09 05:501.2097+0.0012
      20.09 04:501.2207+0.0022
      20.09 03:501.197+0.0006
      20.09 02:501.1984+0.0023
      20.09 01:501.1926+0.0044
      20.09 00:501.1723-0.003
      19.09 23:501.1939+0.0001
      19.09 22:501.2026+0.0071
      19.09 21:501.1908-0.0054
      19.09 20:501.2011-0.0016
      19.09 19:501.2199-0.0002
      19.09 18:501.2229-0.0036
      19.09 17:501.2343+0.0049
      19.09 16:501.2316-0.0046
      19.09 15:501.25-0.0032
      19.09 14:501.2539-0.0065
      19.09 13:501.2514-0.0074
      19.09 12:501.2756-0.0017
      19.09 11:501.2764-0.0041
      19.09 10:501.2657-0.0052
      19.09 09:501.2704-0.0003
      19.09 08:501.2282+0.0078
      19.09 07:501.2167-0.0181
      19.09 06:501.2473+0.004
      19.09 05:501.2426+0.0043
      19.09 04:501.242-0.0097
      19.09 03:501.2384-0.0009
      19.09 02:501.2287+0.0076
      19.09 01:501.2229-0.001
      19.09 00:501.2536-0.0016
      18.09 23:501.262+0.0027
      18.09 22:501.2497+0.0043
      18.09 21:501.2318+0.0063
      18.09 20:501.2318-0.0001
      18.09 19:501.2478-0.0027
      18.09 18:501.2307+0.0055
      18.09 17:501.2134-0.0134
      18.09 16:501.2159-0.0035
      18.09 15:501.2018-0.0059
      18.09 14:501.2309-0.0115
      18.09 13:501.2695-0.0007
      18.09 12:501.2739-0.0145
      18.09 11:501.2582+0.0088
      18.09 10:501.226+0.0024
      18.09 09:501.2181-0.0052
      18.09 08:501.2076-0.0111
      18.09 07:501.2119-0.0332
      18.09 06:501.2455-0.0002
      18.09 05:501.121+0.0124
      18.09 04:501.1032+0.0048
      18.09 03:501.0927+0.0069
      18.09 02:501.0995-0.0042
      18.09 01:501.0875-0.0078
      18.09 00:501.1008-0.0079
      17.09 23:501.0878+0.001
      17.09 22:501.0891-0.0128
      17.09 21:501.0883+0.0057
      17.09 20:501.0835+0.0262
      17.09 19:501.0537-0.0145
      17.09 18:501.0193-0.0157
      17.09 17:501.0408+0.0177
      17.09 16:501.0038+0.00603
      17.09 15:500.97453+0.00705
      17.09 14:500.97275+0.00215
      17.09 13:500.98046+0.00266
      17.09 12:500.98094-0.0092
      17.09 11:501.0172+0.00559
      17.09 10:500.97962+0.00108
      17.09 09:500.97042-0.00187
      17.09 08:500.96958+0.00273
      17.09 07:500.98351-0.00783
      17.09 06:500.97925-0.00054
      17.09 05:500.97423-0.00107
      17.09 04:500.98996-8.0E-5
      17.09 03:500.97837-0.00091
      17.09 02:500.98798-0.00015
      17.09 01:500.94466+0.00519
      17.09 00:500.94232-0.0003
      16.09 23:500.94448-0.00532
      16.09 22:500.93471-0.01287
      16.09 21:500.93764-0.00146
      16.09 20:500.90877+0.00097
      16.09 19:500.9102-0.00197
      16.09 18:500.91653+0.0015
      16.09 17:500.88904-0.00786
      16.09 16:500.92922+0.00015
      16.09 15:500.92701+0.00082
      16.09 14:500.9381-0.00135
      16.09 13:500.92875+0.00906
      16.09 12:500.9289+0.00435
      16.09 11:500.9179-
      16.09 10:500.91928+0.002
      16.09 09:500.92435-0.00123
      16.09 08:500.93576
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.58808
      макс: 1.4535
      за месяц:
      1.4202  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.2338+0.0187
      21.09.20261.2151-0.0072
      20.09.20261.2223-0.007
      19.09.20261.2293+0.0138
      18.09.20261.2155+0.196
      17.09.20261.0195+0.09021
      16.09.20260.92929-0.0218
      15.09.20260.95109+0.03232
      14.09.20260.91877-0.00036
      13.09.20260.91913+0.0074
      12.09.20260.91173+0.03533
      11.09.20260.8764+0.00578
      10.09.20260.87062-0.07883
      09.09.20260.94945-0.03938
      08.09.20260.98883-0.00243
      07.09.20260.99126-0.00076
      06.09.20260.99202+0.08202
      05.09.20260.91+0.0263
      04.09.20260.8837+0.03091
      03.09.20260.85279-0.00394
      02.09.20260.85673+0.06219
      01.09.20260.79454+0.06194
      31.08.20260.7326+0.00471
      30.08.20260.72789+0.07821
      29.08.20260.64968+0.00717
      28.08.20260.64251+0.02442
      27.08.20260.61809+0.02345
      26.08.20260.59464+0.00439
      25.08.20260.59025+0.00217
      23.08.20260.58808
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.4114
      макс: 1.4535
      за квартал:
      1.4202  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.2338+0.0187
      21.09.20261.2151-0.0072
      20.09.20261.2223-0.007
      19.09.20261.2293+0.0138
      18.09.20261.2155+0.196
      17.09.20261.0195+0.09021
      16.09.20260.92929-0.0218
      15.09.20260.95109+0.03232
      14.09.20260.91877-0.00036
      13.09.20260.91913+0.0074
      12.09.20260.91173+0.03533
      11.09.20260.8764+0.00578
      10.09.20260.87062-0.07883
      09.09.20260.94945-0.03938
      08.09.20260.98883-0.00243
      07.09.20260.99126-0.00076
      06.09.20260.99202+0.08202
      05.09.20260.91+0.0263
      04.09.20260.8837+0.03091
      03.09.20260.85279-0.00394
      02.09.20260.85673+0.06219
      01.09.20260.79454+0.06194
      31.08.20260.7326+0.00471
      30.08.20260.72789+0.07821
      29.08.20260.64968+0.00717
      28.08.20260.64251+0.02442
      27.08.20260.61809+0.02345
      26.08.20260.59464+0.00439
      25.08.20260.59025+0.00217
      23.08.20260.58808+0.02843
      22.08.20260.55965+0.04678
      21.08.20260.51287+0.01085
      20.08.20260.50202-0.00434
      19.08.20260.50636+0.00714
      18.08.20260.49922-0.00222
      17.08.20260.50144+0.00349
      16.08.20260.49795+0.00306
      15.08.20260.49489-0.01031
      14.08.20260.5052-0.02515
      13.08.20260.53035-0.01247
      12.08.20260.54282-0.03614
      11.08.20260.57896-0.02236
      10.08.20260.60132+0.00298
      09.08.20260.59834-0.00325
      08.08.20260.60159-0.00955
      07.08.20260.61114-0.00282
      06.08.20260.61396+0.00388
      05.08.20260.61008+0.01281
      04.08.20260.59727-0.01759
      03.08.20260.61486-0.02012
      02.08.20260.63498+0.00669
      01.08.20260.62829-0.03166
      31.07.20260.65995+0.03141
      30.07.20260.62854+0.03853
      29.07.20260.59001+0.01661
      28.07.20260.5734-0.00403
      27.07.20260.57743+0.00388
      26.07.20260.57355+0.01155
      25.07.20260.562-0.02211
      24.07.20260.58411+0.01221
      23.07.20260.5719+0.01322
      22.07.20260.55868+0.01013
      21.07.20260.54855+0.01952
      20.07.20260.52903-0.0007
      19.07.20260.52973-0.00204
      18.07.20260.53177+0.00037
      17.07.20260.5314-0.0043
      16.07.20260.5357+0.01465
      15.07.20260.52105-0.00413
      14.07.20260.52518+0.00968
      13.07.20260.5155-0.00445
      12.07.20260.51995+0.00311
      11.07.20260.51684+0.00888
      10.07.20260.50796+0.01948
      09.07.20260.48848+0.0101
      08.07.20260.47838+0.02545
      07.07.20260.45293+0.01052
      06.07.20260.44241+0.00026
      05.07.20260.44215-0.00763
      04.07.20260.44978-0.00232
      03.07.20260.4521+0.0224
      02.07.20260.4297+0.01716
      01.07.20260.41254-0.0009
      30.06.20260.41344-0.01808
      29.06.20260.43152+0.00011
      28.06.20260.43141-0.00073
      27.06.20260.43214+0.00149
      26.06.20260.43065+0.01049
      25.06.20260.42016+0.00876
      24.06.20260.4114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.